Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	107.35	107.88	106.65	107.05	97.241	1,877,500
2013-03-19	108.99	108.99	104.52	106.87	97.078	4,634,900
2013-03-18	109.87	110.17	109.42	109.79	99.730	798,700
2013-03-15	111.35	111.39	110.11	110.48	100.36	2,126,100
2013-03-14	110.73	111.55	110.73	111.23	101.04	1,298,700
2013-03-13	109.76	111.18	109.71	110.61	100.48	1,172,800
2013-03-12	109.64	110.86	109.36	109.85	99.785	1,665,000
2013-03-11	109.22	110.00	109.02	109.76	99.703	1,691,500
2013-03-08	108.54	109.54	108.20	109.32	99.303	1,458,300
2013-03-07	108.25	109.13	107.83	108.05	98.150	1,694,300
2013-03-06	108.51	109.47	108.24	108.32	98.395	1,692,500
2013-03-05	107.47	108.78	107.37	108.39	98.458	1,571,100
2013-03-04	107.26	107.81	106.13	107.39	97.550	1,642,600
2013-03-01	106.02	107.94	105.55	107.46	97.614	1,867,000
2013-02-28	105.66	107.03	105.60	106.13	96.406	1,990,500
2013-02-27	103.53	106.31	103.53	105.60	95.924	2,600,800
2013-02-26	102.56	104.41	102.56	104.08	94.362	1,829,600
2013-02-25	103.82	104.64	102.12	102.12	92.585	1,741,900
2013-02-22	102.79	104.00	102.13	103.66	93.981	1,321,600
2013-02-21	103.00	103.39	101.78	102.80	93.201	2,008,900
2013-02-20	103.88	104.24	102.97	103.41	93.754	1,715,000
2013-02-19	103.24	104.59	103.24	103.87	94.171	2,234,900
2013-02-15	104.42	104.72	103.12	103.42	93.763	2,869,200
2013-02-14	104.61	104.97	104.14	104.21	94.480	1,676,100
2013-02-13	104.77	105.43	104.69	104.91	95.114	1,451,700
2013-02-12	103.82	105.00	103.82	104.83	95.042	1,043,800
2013-02-11	103.46	103.95	103.13	103.53	93.863	1,131,300
2013-02-08	103.22	103.88	102.95	103.80	94.108	865,800
2013-02-07	102.40	103.38	102.32	103.17	93.537	1,641,600
2013-02-06	101.88	102.76	101.46	102.42	92.857	1,411,900
2013-02-05	102.11	102.97	101.73	102.21	92.666	1,369,300
2013-02-04	102.52	103.06	101.86	102.01	92.485	1,594,000
2013-02-01	103.48	105.86	102.47	103.19	93.555	3,564,300
2013-01-31	105.49	105.89	105.17	105.23	95.404	1,339,000
2013-01-30	106.46	106.55	105.57	105.65	95.785	864,400
2013-01-29	105.72	106.71	105.38	106.54	96.592	1,277,200
2013-01-28	106.90	106.90	105.39	105.47	95.622	1,118,000
2013-01-25	106.33	106.73	105.47	106.62	96.665	1,085,600
2013-01-24	105.16	106.35	105.02	106.19	96.275	1,385,900
2013-01-23	103.54	105.00	103.50	104.91	95.114	1,147,200
2013-01-22	103.87	103.98	102.87	103.69	94.008	1,189,200
2013-01-18	103.22	103.98	102.59	103.98	94.271	1,540,500
2013-01-17	102.20	103.27	102.13	102.94	93.328	708,700
2013-01-16	102.02	102.57	101.32	102.13	92.594	817,300
2013-01-15	100.92	102.48	100.87	102.37	92.811	758,200
2013-01-14	101.10	101.65	100.70	101.44	91.968	1,004,000
2013-01-11	102.06	102.06	101.00	101.08	91.642	866,900
2013-01-10	101.56	102.00	100.98	101.66	92.168	1,140,400
2013-01-09	100.77	101.63	100.48	101.10	91.660	1,441,300
2013-01-08	100.19	101.12	100.10	100.79	91.379	1,432,700
2013-01-07	99.440	100.11	98.970	100.00	90.663	1,532,800
2013-01-04	98.980	100.05	98.740	99.940	90.608	1,480,500
2013-01-03	97.760	98.800	97.610	98.740	89.520	1,039,500
2013-01-02	97.950	98.000	96.670	97.600	88.487	1,153,600
2012-12-31	95.880	96.980	95.480	96.960	87.907	807,000
2012-12-28	96.140	96.950	95.840	95.890	86.936	787,600
2012-12-27	96.600	97.020	95.470	96.420	87.417	697,100
2012-12-26	97.750	97.930	96.380	96.600	87.580	829,200
2012-12-24	97.760	98.140	97.180	97.590	88.478	467,900
2012-12-21	98.230	99.000	96.770	98.000	88.849	1,763,600

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.