Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	113.63	115.23	113.48	114.29	104.00	1,163,100
2013-06-13	112.18	113.95	111.31	113.85	103.60	769,900
2013-06-12	113.80	114.00	111.99	112.02	101.94	737,200
2013-06-11	113.63	114.31	112.72	112.87	102.71	1,025,200
2013-06-10	114.10	115.32	114.07	114.66	104.34	993,300
2013-06-07	112.68	114.85	112.65	113.96	103.70	1,037,500
2013-06-06	111.79	112.31	111.13	111.81	101.75	1,047,200
2013-06-05	111.62	112.86	111.39	111.67	101.62	949,200
2013-06-04	112.54	113.33	111.37	112.31	102.02	1,454,500
2013-06-03	114.28	114.28	111.83	112.74	102.41	1,679,500
2013-05-31	114.59	115.67	113.81	113.86	103.43	1,237,200
2013-05-30	114.21	115.42	113.58	114.94	104.41	1,047,700
2013-05-29	113.40	114.79	113.01	114.37	103.89	1,665,100
2013-05-28	117.80	118.30	115.22	116.31	105.65	1,505,800
2013-05-24	116.79	117.64	116.09	117.31	106.56	665,600
2013-05-23	116.72	117.75	116.18	117.28	106.53	855,500
2013-05-22	118.20	119.32	117.20	117.55	106.78	1,193,200
2013-05-21	118.00	118.57	117.11	118.41	107.56	1,401,700
2013-05-20	116.63	118.82	116.63	118.02	107.21	1,263,100
2013-05-17	115.66	117.00	115.48	116.89	106.18	915,000
2013-05-16	115.74	116.32	115.30	115.41	104.84	725,600
2013-05-15	115.32	117.20	115.32	116.24	105.59	1,101,100
2013-05-14	114.51	115.63	114.51	115.12	104.57	1,084,900
2013-05-13	114.97	115.05	114.19	114.61	104.11	1,119,100
2013-05-10	115.59	115.78	114.85	115.29	104.73	1,879,300
2013-05-09	116.07	116.94	115.17	115.77	105.16	1,336,500
2013-05-08	112.21	116.15	112.02	116.11	105.47	3,149,900
2013-05-07	108.40	108.72	107.78	108.63	98.676	1,210,000
2013-05-06	108.04	109.02	108.00	108.23	98.313	859,400
2013-05-03	108.05	108.60	107.15	108.14	98.231	773,700
2013-05-02	106.25	107.44	105.77	107.44	97.595	1,286,600
2013-05-01	105.81	106.10	105.19	105.75	96.060	1,153,300
2013-04-30	104.45	105.83	103.53	105.82	96.124	1,486,500
2013-04-29	104.17	105.17	102.68	104.49	94.916	1,282,200
2013-04-26	104.94	105.37	103.95	104.18	94.634	1,202,800
2013-04-25	107.04	108.16	104.58	104.95	95.334	1,941,900
2013-04-24	106.44	107.15	106.28	107.01	97.205	960,900
2013-04-23	106.51	107.70	105.63	106.23	96.496	747,800
2013-04-22	106.04	106.78	105.75	106.02	96.306	772,100
2013-04-19	105.90	106.55	104.82	106.25	96.515	1,232,600
2013-04-18	106.90	106.90	104.94	105.46	95.797	1,216,200
2013-04-17	107.16	107.31	106.35	106.73	96.951	1,081,800
2013-04-16	107.00	107.82	106.43	107.77	97.895	873,200
2013-04-15	107.99	108.58	106.93	106.93	97.132	743,800
2013-04-12	108.54	109.37	107.88	108.36	98.431	967,500
2013-04-11	107.65	109.67	107.64	108.78	98.813	1,163,700
2013-04-10	107.33	107.99	107.29	107.42	97.577	909,600
2013-04-09	107.18	107.33	106.77	106.83	97.041	937,800
2013-04-08	106.67	107.55	106.27	106.94	97.141	1,086,500
2013-04-05	106.94	107.50	106.48	106.83	97.041	1,217,400
2013-04-04	107.59	108.79	107.09	107.95	98.059	1,095,200
2013-04-03	108.56	109.00	107.25	107.68	97.814	1,581,200
2013-04-02	108.40	109.32	108.20	108.49	98.549	723,900
2013-04-01	107.77	108.35	107.62	107.93	98.041	894,800
2013-03-28	107.70	108.03	107.31	107.96	98.068	1,137,100
2013-03-27	107.46	107.98	107.12	107.76	97.886	689,500
2013-03-26	108.25	108.72	107.76	107.93	98.041	758,100
2013-03-25	108.29	108.69	107.43	107.62	97.759	1,198,000
2013-03-22	107.05	107.96	106.92	107.89	98.004	947,000
2013-03-21	106.77	107.49	106.02	106.70	96.923	1,051,600

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.