Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	125.00	125.94	124.54	125.92	114.81	738,100
2013-09-09	123.74	124.55	123.32	124.25	113.29	701,700
2013-09-06	122.98	124.46	121.38	123.57	112.67	753,300
2013-09-05	122.79	123.45	122.53	122.94	112.10	621,100
2013-09-04	122.69	123.41	122.08	123.00	112.15	1,137,300
2013-09-03	122.77	124.11	121.79	122.52	111.71	831,500
2013-08-30	121.74	122.21	120.78	121.41	110.70	898,800
2013-08-29	120.65	122.35	120.17	121.56	110.84	566,600
2013-08-28	120.61	121.84	120.26	121.20	110.29	699,700
2013-08-27	122.04	122.04	120.51	120.85	109.97	729,300
2013-08-26	123.28	123.28	122.28	122.38	111.36	626,200
2013-08-23	122.94	123.16	122.00	122.95	111.88	507,200
2013-08-22	122.13	123.12	122.00	122.92	111.86	385,200
2013-08-21	122.41	123.08	121.98	122.08	111.09	753,000
2013-08-20	121.64	122.98	121.55	122.52	111.49	814,300
2013-08-19	121.55	122.40	121.52	121.63	110.68	887,000
2013-08-16	121.92	122.79	121.60	121.82	110.86	2,384,100
2013-08-15	122.82	123.10	121.60	122.21	111.21	925,500
2013-08-14	123.61	123.98	123.20	123.39	112.28	683,300
2013-08-13	123.00	123.86	122.59	123.54	112.42	682,900
2013-08-12	123.98	124.04	122.56	122.87	111.81	1,041,600
2013-08-09	124.28	124.59	123.27	124.21	113.03	779,900
2013-08-08	123.91	124.65	123.28	124.43	113.23	812,200
2013-08-07	123.43	123.70	122.58	123.09	112.01	775,600
2013-08-06	123.54	123.81	122.45	123.57	112.45	798,100
2013-08-05	122.90	124.07	122.24	123.46	112.35	834,200
2013-08-02	123.06	123.89	122.62	123.42	112.31	896,200
2013-08-01	123.26	123.88	122.62	123.51	112.39	979,200
2013-07-31	123.33	124.00	121.79	122.66	111.62	1,341,000
2013-07-30	123.94	124.44	123.12	123.43	112.32	958,300
2013-07-29	124.36	124.49	122.84	124.08	112.91	1,378,000
2013-07-26	121.00	126.36	121.00	124.85	113.61	1,974,200
2013-07-25	118.25	118.69	117.27	118.58	107.91	1,005,600
2013-07-24	118.59	118.74	117.74	118.46	107.80	895,500
2013-07-23	118.78	118.78	117.61	118.12	107.49	751,400
2013-07-22	118.70	119.40	118.32	118.56	107.89	1,275,400
2013-07-19	118.13	118.94	117.53	118.65	107.97	686,600
2013-07-18	118.39	119.06	118.01	118.48	107.82	714,100
2013-07-17	118.42	118.62	117.63	118.06	107.43	850,300
2013-07-16	119.40	119.56	117.97	118.30	107.65	809,400
2013-07-15	118.96	119.53	118.34	119.51	108.75	607,600
2013-07-12	118.46	118.74	117.55	118.64	107.96	727,700
2013-07-11	118.00	118.50	117.77	118.23	107.59	733,800
2013-07-10	116.07	117.66	114.72	116.89	106.37	956,800
2013-07-09	116.50	117.25	115.92	116.01	105.57	954,200
2013-07-08	116.00	117.05	115.79	115.94	105.50	867,400
2013-07-05	115.70	115.78	114.64	115.73	105.31	507,700
2013-07-03	113.82	114.87	113.26	114.62	104.30	761,100
2013-07-02	115.98	116.08	113.82	114.28	103.99	1,159,500
2013-07-01	115.77	116.78	115.30	116.18	105.72	1,387,400
2013-06-28	115.64	115.99	114.50	114.50	104.19	1,513,500
2013-06-27	115.83	117.21	115.37	115.57	105.17	1,215,000
2013-06-26	111.51	115.66	110.80	115.54	105.14	2,384,800
2013-06-25	112.04	112.04	110.56	110.70	100.74	1,367,000
2013-06-24	110.57	111.97	109.82	111.55	101.51	1,140,900
2013-06-21	111.84	112.88	110.53	110.97	100.98	2,465,100
2013-06-20	113.28	113.43	110.42	110.79	100.82	1,718,100
2013-06-19	114.79	115.95	113.92	113.93	103.68	1,159,300
2013-06-18	114.83	115.77	114.39	114.62	104.30	1,112,800
2013-06-17	115.01	115.19	113.72	114.38	104.08	1,111,700

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.