Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	163.52	165.18	161.97	162.74	148.60	1,200,300
2013-12-03	163.10	164.78	162.57	163.87	149.63	1,361,100
2013-12-02	165.89	166.25	164.18	164.67	150.37	978,100
2013-11-29	165.73	166.57	165.25	165.89	151.48	703,200
2013-11-27	165.10	165.59	163.77	165.50	151.12	908,900
2013-11-26	164.97	165.39	163.58	164.35	149.85	1,581,500
2013-11-25	163.95	166.05	163.61	165.14	150.57	1,916,700
2013-11-22	160.90	164.00	160.43	163.61	149.18	1,703,300
2013-11-21	159.21	161.17	158.39	160.90	146.71	1,007,700
2013-11-20	159.67	159.93	157.83	158.39	144.42	978,400
2013-11-19	159.00	159.68	157.38	159.21	145.17	916,900
2013-11-18	161.34	161.60	158.58	158.78	144.78	1,192,900
2013-11-15	159.65	160.61	159.03	160.15	146.02	1,105,500
2013-11-14	157.87	159.77	155.92	159.46	145.40	2,013,400
2013-11-13	157.31	157.90	156.46	157.89	143.96	1,331,700
2013-11-12	158.45	159.67	156.85	157.89	143.96	1,469,100
2013-11-11	158.80	159.50	157.78	158.90	144.88	983,300
2013-11-08	156.05	158.63	155.91	158.56	144.57	1,331,900
2013-11-07	157.48	158.00	155.80	156.29	142.50	1,374,200
2013-11-06	158.97	158.99	154.02	156.46	142.66	2,556,300
2013-11-05	159.61	159.71	158.42	158.92	144.90	1,223,900
2013-11-04	159.42	159.79	158.50	159.72	145.63	1,239,400
2013-11-01	156.29	159.57	156.00	159.44	145.38	2,274,100
2013-10-31	156.16	158.38	155.31	156.34	142.55	2,297,700
2013-10-30	156.26	157.35	155.33	156.04	142.28	2,142,900
2013-10-29	153.45	155.95	153.29	155.87	142.12	1,941,900
2013-10-28	152.88	153.90	152.06	153.28	139.76	3,006,300
2013-10-25	151.81	156.27	151.05	154.99	141.32	4,271,000
2013-10-24	154.60	155.00	147.61	150.00	136.77	6,964,700
2013-10-23	142.51	145.04	141.21	143.05	130.43	2,640,500
2013-10-22	136.35	143.23	135.68	142.13	129.59	1,984,000
2013-10-21	141.50	142.09	140.43	141.02	128.58	1,146,300
2013-10-18	143.47	143.86	140.76	141.45	128.97	1,521,600
2013-10-17	140.33	142.91	140.14	142.82	130.22	1,501,000
2013-10-16	139.07	141.19	139.00	140.79	128.37	1,157,400
2013-10-15	138.25	139.36	137.39	137.95	125.78	1,284,900
2013-10-14	137.92	138.78	136.69	138.69	126.46	904,000
2013-10-11	137.88	139.00	137.23	138.31	126.11	1,421,500
2013-10-10	134.56	138.03	134.56	137.88	125.72	2,285,600
2013-10-09	134.05	134.67	132.83	133.48	121.71	2,841,400
2013-10-08	137.50	138.43	133.38	133.72	121.93	6,324,400
2013-10-07	131.24	131.30	129.57	129.63	118.20	1,307,900
2013-10-04	130.00	132.02	129.46	131.87	120.24	1,236,400
2013-10-03	129.87	130.04	128.84	129.57	118.14	1,071,700
2013-10-02	131.12	131.18	129.54	130.55	119.04	1,028,200
2013-10-01	128.97	131.82	128.97	131.52	119.92	1,264,800
2013-09-30	128.40	128.69	127.95	128.30	116.98	782,300
2013-09-27	128.19	129.77	128.04	129.29	117.89	969,600
2013-09-26	128.58	129.05	127.90	128.44	117.11	920,000
2013-09-25	128.83	129.98	128.40	128.48	117.15	1,454,500
2013-09-24	129.11	129.72	127.45	127.91	116.63	1,758,100
2013-09-23	131.07	131.34	129.20	129.50	118.08	1,494,200
2013-09-20	131.90	132.62	130.78	131.27	119.69	2,225,000
2013-09-19	132.20	133.33	131.61	132.01	120.37	1,637,200
2013-09-18	131.21	131.89	129.58	131.61	120.00	838,500
2013-09-17	129.83	131.41	129.78	131.08	119.52	923,800
2013-09-16	130.03	130.45	129.43	129.78	118.33	595,000
2013-09-13	128.54	128.92	128.00	128.70	117.35	720,800
2013-09-12	127.80	129.62	127.80	128.60	117.26	900,300
2013-09-11	125.97	127.70	125.59	127.70	116.44	1,284,700

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.