Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	178.02	181.37	177.73	180.80	165.32	1,688,100
2014-03-03	175.34	176.98	174.92	176.05	160.98	1,097,300
2014-02-28	174.75	178.36	174.17	177.05	161.89	1,683,400
2014-02-27	174.78	175.11	173.47	174.43	159.50	1,587,500
2014-02-26	176.68	177.28	174.30	174.78	159.60	1,013,800
2014-02-25	176.46	177.97	176.31	176.73	161.38	1,234,400
2014-02-24	176.45	178.11	176.29	176.32	161.00	2,109,300
2014-02-21	177.63	178.33	176.17	176.35	161.03	2,244,200
2014-02-20	177.44	178.61	176.00	177.58	162.15	1,225,900
2014-02-19	178.00	179.40	176.35	177.66	162.23	1,671,600
2014-02-18	176.71	179.00	175.73	177.48	162.06	1,649,700
2014-02-14	175.66	176.33	175.01	175.60	160.35	1,013,900
2014-02-13	174.50	175.85	174.07	175.67	160.41	1,094,300
2014-02-12	174.61	176.37	173.74	174.95	159.75	1,073,200
2014-02-11	172.49	175.26	171.56	175.05	159.84	1,617,900
2014-02-10	174.52	174.99	171.88	172.77	157.76	1,775,900
2014-02-07	172.25	175.00	171.86	174.99	159.79	1,435,800
2014-02-06	169.05	173.08	168.02	172.40	157.42	2,078,200
2014-02-05	168.59	169.20	167.02	168.62	153.97	1,320,200
2014-02-04	171.00	171.25	168.81	169.44	154.72	1,633,100
2014-02-03	174.69	174.88	169.91	171.00	156.15	2,129,000
2014-01-31	176.00	177.00	173.65	174.41	159.26	2,700,000
2014-01-30	175.63	177.48	175.06	177.23	161.83	2,401,300
2014-01-29	173.62	175.00	172.69	173.28	158.23	1,672,400
2014-01-28	172.53	175.65	172.50	175.26	160.04	1,689,400
2014-01-27	173.38	175.24	171.77	172.98	157.95	2,539,500
2014-01-24	176.17	177.50	172.53	173.72	158.63	4,559,200
2014-01-23	174.14	174.30	170.90	172.37	157.40	3,465,300
2014-01-22	168.60	170.39	167.29	169.68	154.94	1,263,000
2014-01-21	168.71	170.00	167.60	168.55	153.91	1,488,900
2014-01-17	168.87	169.08	167.25	168.12	153.52	1,683,900
2014-01-16	167.45	169.08	167.25	168.56	153.92	1,392,200
2014-01-15	167.61	168.13	165.81	167.32	152.79	3,290,400
2014-01-14	167.50	169.00	164.36	167.47	152.92	4,454,600
2014-01-13	175.03	175.37	160.21	167.14	152.62	6,215,100
2014-01-10	175.63	175.86	174.32	175.44	160.20	1,180,800
2014-01-09	175.44	177.00	174.20	175.33	160.10	3,846,400
2014-01-08	166.00	173.08	165.60	169.81	155.06	5,450,100
2014-01-07	160.74	163.34	160.07	161.83	147.77	2,215,400
2014-01-06	166.11	166.54	159.91	160.26	146.34	2,017,900
2014-01-03	160.25	162.10	160.11	160.71	146.75	2,156,200
2014-01-02	160.85	160.99	159.45	160.16	146.25	847,000
2013-12-31	161.34	162.03	160.59	161.40	147.38	685,800
2013-12-30	160.95	161.28	159.98	160.69	146.73	536,700
2013-12-27	161.71	161.99	160.15	160.98	147.00	440,600
2013-12-26	160.51	161.62	160.13	161.37	147.35	549,900
2013-12-24	160.84	160.84	159.26	160.27	146.35	355,100
2013-12-23	161.52	161.94	158.31	160.40	146.47	937,800
2013-12-20	160.82	162.65	160.64	161.50	147.47	1,489,200
2013-12-19	160.08	160.68	158.50	160.59	146.64	1,302,700
2013-12-18	159.58	161.06	156.81	161.03	147.04	1,107,600
2013-12-17	157.63	158.76	156.82	158.42	144.66	1,507,200
2013-12-16	157.93	158.46	157.11	157.46	143.78	725,300
2013-12-13	157.56	157.96	156.03	157.39	143.72	1,210,600
2013-12-12	157.64	158.46	156.00	156.75	143.13	1,539,200
2013-12-11	157.32	160.69	157.32	158.34	144.59	2,154,200
2013-12-10	159.86	161.67	157.00	159.94	146.05	4,266,900
2013-12-09	163.43	164.63	162.85	163.03	148.87	1,175,000
2013-12-06	161.64	163.08	160.72	162.81	148.67	1,599,400
2013-12-05	162.56	163.20	159.78	159.98	146.08	1,866,200

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.