Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	183.11	188.77	182.62	188.57	172.43	1,844,100
2014-05-28	182.50	184.38	181.09	182.72	167.08	1,100,700
2014-05-27	183.26	184.14	182.62	183.37	167.67	1,247,100
2014-05-23	184.12	184.41	182.75	183.75	168.02	1,826,500
2014-05-22	183.57	185.41	182.95	183.59	167.87	1,321,100
2014-05-21	180.26	183.68	180.23	183.27	167.58	1,303,900
2014-05-20	180.54	181.26	178.88	179.84	164.44	912,800
2014-05-19	177.80	181.24	177.73	180.68	165.21	1,573,500
2014-05-16	176.51	178.35	175.83	178.21	162.95	1,040,400
2014-05-15	177.40	178.07	176.27	177.57	162.37	1,593,200
2014-05-14	178.25	179.75	177.34	178.20	162.94	1,579,400
2014-05-13	180.00	181.00	177.57	180.00	164.59	3,302,900
2014-05-12	172.03	174.30	171.71	174.23	159.31	1,608,000
2014-05-09	165.96	171.03	165.77	171.00	156.36	2,004,100
2014-05-08	166.79	167.51	165.53	166.72	152.45	1,343,600
2014-05-07	166.55	167.85	165.68	166.42	152.17	1,216,300
2014-05-06	167.97	168.44	166.81	166.84	152.56	975,600
2014-05-05	165.83	169.10	165.40	168.71	154.27	1,168,200
2014-05-02	168.50	169.27	166.66	167.01	152.71	1,647,900
2014-05-01	166.97	170.00	164.58	168.20	153.80	2,813,200
2014-04-30	168.37	169.25	167.56	169.19	154.71	1,294,300
2014-04-29	167.53	169.53	166.95	168.47	154.05	1,088,400
2014-04-28	167.64	170.42	166.30	167.45	153.11	1,840,600
2014-04-25	170.47	170.81	167.62	167.85	153.48	1,030,800
2014-04-24	171.42	172.30	170.33	170.46	155.87	853,100
2014-04-23	171.24	171.69	170.16	170.63	156.02	1,207,200
2014-04-22	172.20	173.37	170.94	171.00	156.36	1,054,700
2014-04-21	170.49	172.42	169.94	171.95	157.23	741,300
2014-04-17	169.49	172.26	169.05	170.98	156.34	1,603,800
2014-04-16	169.73	170.96	168.34	170.00	155.45	1,368,300
2014-04-15	167.52	168.48	164.34	168.31	153.90	1,248,100
2014-04-14	165.80	168.65	165.25	167.47	153.13	1,417,200
2014-04-11	165.99	167.65	162.90	164.68	150.58	1,753,900
2014-04-10	173.05	173.21	166.72	167.47	153.13	1,773,300
2014-04-09	168.60	173.03	167.80	172.97	158.16	1,359,900
2014-04-08	168.16	169.99	167.34	168.71	154.27	1,762,800
2014-04-07	171.64	172.33	165.33	167.59	153.24	2,246,400
2014-04-04	174.11	175.50	170.77	170.87	156.24	1,520,800
2014-04-03	175.68	176.31	173.32	173.75	158.87	1,356,900
2014-04-02	176.18	176.83	174.62	175.75	160.70	1,243,900
2014-04-01	177.26	178.21	174.26	176.04	160.97	1,163,700
2014-03-31	176.59	177.96	175.97	176.57	161.45	1,010,300
2014-03-28	173.49	175.72	173.26	175.42	160.40	1,124,900
2014-03-27	173.29	174.69	171.59	173.10	158.28	1,391,500
2014-03-26	177.51	178.25	173.84	173.84	158.96	1,448,900
2014-03-25	177.72	178.93	174.51	176.47	161.36	1,631,800
2014-03-24	181.14	181.51	176.56	177.54	162.34	1,448,100
2014-03-21	186.93	188.02	180.75	180.85	165.37	1,784,500
2014-03-20	181.90	185.68	181.84	185.35	169.48	1,327,400
2014-03-19	182.87	183.63	180.95	181.91	166.34	954,300
2014-03-18	181.89	183.44	181.19	183.17	167.49	828,300
2014-03-17	181.22	183.12	180.80	181.92	166.35	771,000
2014-03-14	183.06	183.88	180.44	180.81	165.33	1,359,900
2014-03-13	184.09	185.93	183.28	183.65	167.93	1,170,800
2014-03-12	182.27	183.72	180.49	183.65	167.93	987,600
2014-03-11	180.99	183.50	180.60	182.37	166.76	1,092,800
2014-03-10	182.35	182.57	179.15	180.50	165.05	1,492,300
2014-03-07	182.98	183.51	181.43	182.40	166.78	1,191,600
2014-03-06	182.29	184.05	181.61	182.58	166.95	1,479,500
2014-03-05	181.72	182.54	179.60	181.96	166.38	1,342,300

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.