Microchip Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-04	36.380	36.450	35.950	36.150	12.846	2,247,400
2012-04-03	37.170	37.180	36.590	36.710	13.045	2,332,200
2012-04-02	37.170	37.380	36.660	37.320	13.262	2,640,000
2012-03-30	37.030	37.430	36.800	37.200	13.219	2,988,000
2012-03-29	36.420	36.770	36.150	36.740	13.056	2,540,000
2012-03-28	36.850	36.880	36.260	36.600	13.006	2,384,000
2012-03-27	36.910	37.080	36.820	36.920	13.120	2,897,400
2012-03-26	36.830	37.080	36.620	36.970	13.138	2,869,400
2012-03-23	36.620	36.810	36.320	36.570	12.996	2,033,600
2012-03-22	36.550	37.050	36.470	36.700	13.042	2,798,200
2012-03-21	36.590	36.890	36.430	36.810	13.081	1,941,400
2012-03-20	36.570	36.690	36.260	36.590	13.003	3,365,200
2012-03-19	36.320	36.920	36.260	36.740	13.056	1,908,200
2012-03-16	36.820	36.960	36.400	36.480	12.964	5,374,400
2012-03-15	36.480	37.000	36.440	36.890	13.109	2,801,000
2012-03-14	36.600	36.990	36.390	36.540	12.985	3,613,000
2012-03-13	36.030	36.590	35.950	36.590	13.003	2,911,600
2012-03-12	36.130	36.190	35.670	35.860	12.743	3,321,000
2012-03-09	35.720	36.220	35.600	36.130	12.839	2,810,600
2012-03-08	35.760	36.090	35.600	35.850	12.740	3,357,800
2012-03-07	35.430	35.830	35.210	35.670	12.676	2,470,000
2012-03-06	35.000	35.530	35.000	35.330	12.555	3,723,400
2012-03-05	35.660	35.930	35.020	35.170	12.498	3,709,600
2012-03-02	35.930	36.250	35.510	35.700	12.686	2,962,600
2012-03-01	36.320	36.400	36.040	36.140	12.843	2,421,800
2012-02-29	36.780	36.820	36.030	36.070	12.818	3,375,600
2012-02-28	36.500	36.940	36.260	36.760	13.063	2,740,800
2012-02-27	36.120	36.550	35.810	36.340	12.914	4,827,800
2012-02-24	36.380	36.480	36.180	36.370	12.925	2,210,400
2012-02-23	36.340	36.590	36.000	36.320	12.907	2,672,000
2012-02-22	36.490	36.800	36.210	36.300	12.900	2,197,800
2012-02-21	37.290	37.330	36.460	36.630	13.017	2,271,800
2012-02-17	37.160	37.380	36.890	37.170	13.209	2,893,600
2012-02-16	36.380	37.360	36.380	37.130	13.195	3,572,400
2012-02-15	37.160	37.400	36.680	36.700	12.918	3,714,600
2012-02-14	36.430	36.940	36.280	36.940	13.002	7,809,400
2012-02-13	37.060	37.060	36.350	36.650	12.900	6,771,800
2012-02-10	37.070	37.070	36.530	36.690	12.914	2,791,200
2012-02-09	37.340	37.500	36.990	37.330	13.140	3,945,600
2012-02-08	37.180	37.420	36.920	37.280	13.122	5,250,400
2012-02-07	37.840	37.870	37.230	37.300	13.129	5,571,800
2012-02-06	38.050	38.260	37.790	38.020	13.382	3,444,600
2012-02-03	38.280	38.880	37.940	38.420	13.523	4,446,000
2012-02-02	37.530	38.320	37.530	37.690	13.266	4,910,200
2012-02-01	37.400	37.660	36.980	37.560	13.220	3,543,200
2012-01-31	37.190	37.370	36.610	36.900	12.988	3,024,600
2012-01-30	36.480	37.030	36.180	36.870	12.978	3,295,600
2012-01-27	36.500	37.150	36.500	36.790	12.949	2,856,600
2012-01-26	37.430	37.870	36.800	37.130	13.069	4,488,400
2012-01-25	37.330	37.410	36.470	36.790	12.949	4,714,400
2012-01-24	36.960	37.490	36.720	37.310	13.132	2,631,600
2012-01-23	37.320	37.690	37.090	37.170	13.083	3,683,000
2012-01-20	37.940	38.000	37.250	37.370	13.154	6,171,200
2012-01-19	38.450	38.450	37.820	37.880	13.333	11,920,400
2012-01-18	37.370	38.380	37.250	38.220	13.453	12,123,400
2012-01-17	36.030	36.370	35.800	36.170	12.731	4,145,200
2012-01-13	35.580	35.840	35.260	35.610	12.534	3,629,200
2012-01-12	35.920	35.980	35.610	35.750	12.583	3,622,600
2012-01-11	36.050	36.050	35.570	35.800	12.601	2,466,800
2012-01-10	36.140	36.210	35.730	35.990	12.668	3,153,400

← NewerPage 62 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2021-10-13	2:1
2002-05-09	3:2
2000-09-27	3:2
2000-02-08	3:2
1997-01-07	3:2
1994-11-09	3:2
1994-04-05	3:2
1993-09-14	2:1

Dividends

Ex-date	Amount
2026-08-24	0.4550 USD
2026-05-22	0.4550 USD
2026-02-23	0.4550 USD
2025-11-24	0.4550 USD
2025-08-22	0.4550 USD
2025-05-22	0.4550 USD
2025-02-24	0.4550 USD
2024-11-22	0.4550 USD
2024-08-22	0.4540 USD
2024-05-21	0.4520 USD
2024-02-22	0.4500 USD
2023-11-21	0.4390 USD
2023-08-21	0.4100 USD
2023-05-19	0.3830 USD
2023-02-17	0.3580 USD
2022-11-21	0.3280 USD
2022-08-18	0.3010 USD
2022-05-19	0.2760 USD
2022-02-18	0.2530 USD
2021-11-18	0.2320 USD
2021-08-19	0.4370 USD
2021-05-20	0.4130 USD
2021-02-19	0.3900 USD
2020-11-19	0.3690 USD
2020-08-20	0.3680 USD
2020-05-20	0.3680 USD
2020-02-20	0.3670 USD
2019-11-20	0.3670 USD
2019-08-20	0.3660 USD
2019-05-20	0.3660 USD
2019-02-20	0.3650 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.