Masco Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	74.320	78.110	74.130	78.050	78.050	2,764,488
2026-10-21	74.950	77.035	73.780	74.560	74.560	1,912,519
2026-10-20	73.540	75.160	72.995	74.660	74.660	2,063,201
2026-10-19	72.770	73.150	72.105	73.000	73.000	1,879,517
2026-10-16	72.750	74.570	72.410	72.870	72.870	2,207,400
2026-10-15	70.580	72.750	70.140	72.580	72.580	2,783,700
2026-10-14	69.020	69.460	68.390	69.440	69.440	1,953,900
2026-10-13	69.710	70.220	69.080	69.740	69.740	1,484,900
2026-10-12	68.830	69.600	68.620	68.980	68.980	1,308,900
2026-10-09	69.690	69.950	68.500	68.750	68.750	1,306,200
2026-10-08	68.470	70.050	67.750	69.500	69.500	2,748,000
2026-10-07	68.950	69.600	67.710	68.870	68.870	2,718,500
2026-10-06	68.460	69.960	68.380	69.930	69.930	2,076,200
2026-10-05	68.090	68.740	67.610	68.460	68.460	1,759,200
2026-10-02	69.430	69.600	67.910	68.360	68.360	1,361,400
2026-10-01	67.160	68.430	66.260	68.280	68.280	1,964,800
2026-09-30	68.670	68.790	67.380	67.400	67.400	1,700,900
2026-09-29	68.680	69.090	67.590	68.370	68.370	1,881,000
2026-09-28	68.000	69.070	67.660	68.360	68.360	2,705,200
2026-09-25	67.430	69.020	67.230	68.850	68.850	1,820,800
2026-09-24	67.970	68.660	67.030	67.310	67.310	2,295,000
2026-09-23	70.330	70.330	68.150	68.160	68.160	2,096,200
2026-09-22	69.110	70.260	68.410	69.960	69.960	2,462,500

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2015-07-01	1138:1000
1998-07-13	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.