Masco Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 61.590 | 62.480 | 61.400 | 61.990 | 61.163 | 3,024,500 |
| 2025-11-06 | 63.450 | 63.730 | 62.020 | 62.100 | 60.966 | 2,838,400 |
| 2025-11-05 | 62.140 | 64.480 | 61.510 | 63.410 | 62.252 | 4,508,600 |
| 2025-11-04 | 62.820 | 63.700 | 62.520 | 63.000 | 61.850 | 2,795,400 |
| 2025-11-03 | 64.340 | 64.600 | 63.080 | 63.700 | 62.537 | 3,485,700 |
| 2025-10-31 | 64.560 | 65.180 | 64.310 | 64.760 | 63.578 | 2,536,900 |
| 2025-10-30 | 65.010 | 66.590 | 64.700 | 64.990 | 63.803 | 3,033,500 |
| 2025-10-29 | 64.500 | 68.000 | 63.980 | 65.220 | 64.029 | 4,483,800 |
| 2025-10-28 | 68.330 | 69.270 | 67.800 | 68.430 | 67.181 | 4,224,900 |
| 2025-10-27 | 68.250 | 69.310 | 68.080 | 68.320 | 67.073 | 1,976,400 |
| 2025-10-24 | 70.110 | 70.450 | 68.020 | 68.140 | 66.896 | 2,203,000 |
| 2025-10-23 | 69.080 | 69.650 | 68.390 | 69.490 | 68.221 | 1,306,200 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2015-07-01 | 1138:1000 |
| 1998-07-13 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-24 | 0.3200 USD |
| 2026-05-22 | 0.3200 USD |
| 2026-02-20 | 0.3200 USD |
| 2025-11-07 | 0.3100 USD |
| 2025-08-08 | 0.3100 USD |
| 2025-05-23 | 0.3100 USD |
| 2025-02-21 | 0.3100 USD |
| 2024-11-08 | 0.2900 USD |
| 2024-08-02 | 0.2900 USD |
| 2024-05-23 | 0.2900 USD |
| 2024-02-21 | 0.2900 USD |
| 2023-11-09 | 0.2850 USD |
| 2023-08-10 | 0.2850 USD |
| 2023-05-25 | 0.2850 USD |
| 2023-02-22 | 0.2850 USD |
| 2022-11-09 | 0.2800 USD |
| 2022-08-11 | 0.2800 USD |
| 2022-05-26 | 0.2800 USD |
| 2022-02-24 | 0.2800 USD |
| 2021-11-10 | 0.2350 USD |
| 2021-08-12 | 0.2350 USD |
| 2021-05-27 | 0.2350 USD |
| 2021-01-07 | 0.1400 USD |
| 2020-10-08 | 0.1400 USD |
| 2020-07-09 | 0.1350 USD |
| 2020-03-09 | 0.1350 USD |
| 2020-01-09 | 0.1350 USD |
| 2019-10-10 | 0.1350 USD |
| 2019-07-11 | 0.1200 USD |
| 2019-04-11 | 0.1200 USD |
| 2019-01-10 | 0.1200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
