Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-19	51.700	52.800	50.790	51.770	24.044	438,400
2008-03-18	50.310	51.900	48.890	51.490	23.914	714,700
2008-03-17	48.330	50.440	47.670	49.780	23.120	410,600
2008-03-14	49.840	50.910	47.440	49.660	23.064	432,500
2008-03-13	48.630	50.390	47.750	50.120	23.278	344,900
2008-03-12	48.970	51.190	48.970	49.810	23.134	471,500
2008-03-11	47.930	49.540	47.220	49.540	23.009	482,000
2008-03-10	48.090	48.090	46.310	46.360	21.532	369,500
2008-03-07	46.050	47.980	45.500	47.450	22.038	322,700
2008-03-06	47.570	47.960	46.030	46.040	21.383	357,200
2008-03-05	48.780	49.360	47.580	48.130	22.354	441,800
2008-03-04	48.820	49.440	47.790	48.950	22.735	434,300
2008-03-03	48.420	49.280	47.990	49.280	22.888	477,400
2008-02-29	49.120	49.360	48.100	48.490	22.521	333,800
2008-02-28	50.160	50.890	49.160	49.280	22.888	400,800
2008-02-27	50.780	51.610	49.910	50.820	23.603	300,200
2008-02-26	50.180	51.530	49.680	50.780	23.585	680,900
2008-02-25	49.350	50.600	48.630	50.500	23.455	505,900
2008-02-22	47.970	49.320	47.300	49.300	22.897	413,300
2008-02-21	49.050	49.750	47.690	48.150	22.363	299,200
2008-02-20	48.000	49.060	47.600	48.670	22.605	320,300
2008-02-19	48.240	48.500	47.310	48.100	22.340	280,100
2008-02-15	47.200	48.340	46.340	48.330	22.447	307,500
2008-02-14	47.840	48.060	47.040	47.370	22.001	371,700
2008-02-13	47.390	47.860	46.400	47.830	22.215	298,600
2008-02-12	45.210	46.920	45.130	46.850	21.759	400,500
2008-02-11	46.300	46.610	44.850	45.110	20.951	505,500
2008-02-08	46.010	48.840	46.010	46.440	21.569	628,900
2008-02-07	45.760	48.270	45.510	47.970	22.280	479,400
2008-02-06	47.100	48.240	46.100	46.100	21.411	253,300
2008-02-05	47.030	49.180	47.030	47.090	21.871	514,200
2008-02-04	48.200	48.860	46.900	48.280	22.424	442,600
2008-02-01	45.500	47.680	45.340	47.560	22.089	270,800
2008-01-31	44.550	46.350	44.040	45.810	21.276	387,200
2008-01-30	46.200	48.130	45.230	45.550	21.156	316,500
2008-01-29	46.490	46.780	45.600	46.500	21.597	266,200
2008-01-28	45.000	46.910	44.380	46.500	21.597	273,200
2008-01-25	45.860	46.380	44.530	45.000	20.900	389,100
2008-01-24	46.270	46.270	44.440	45.010	20.905	284,500
2008-01-23	42.050	46.430	41.580	46.150	21.434	617,300
2008-01-22	40.380	43.740	40.000	42.590	19.781	309,500
2008-01-18	43.050	43.560	41.060	41.410	19.233	373,100
2008-01-17	42.240	43.390	41.710	42.340	19.665	288,700
2008-01-16	41.460	43.660	41.460	42.440	19.711	266,500
2008-01-15	42.000	42.020	40.620	41.360	19.210	254,800
2008-01-14	42.560	42.560	41.010	42.250	19.623	356,400
2008-01-11	41.700	42.820	40.650	41.880	19.451	441,300
2008-01-10	40.260	43.390	39.730	42.110	19.272	516,700
2008-01-09	39.140	41.120	38.280	40.900	18.718	659,400
2008-01-08	40.670	41.840	39.200	39.200	17.940	446,500
2008-01-07	39.820	40.840	39.230	40.370	18.476	257,200
2008-01-04	40.420	40.420	39.460	39.700	18.169	242,100
2008-01-03	43.040	43.590	40.880	40.880	18.709	353,700
2008-01-02	42.760	43.750	42.110	43.020	19.689	357,300

← NewerPage 79 of 79 · 4,734 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.