Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	55.480	56.070	55.040	56.070	26.356	362,500
2008-06-12	54.280	55.690	54.280	55.270	25.980	300,600
2008-06-11	55.040	55.410	54.200	54.200	25.477	314,400
2008-06-10	53.710	55.760	53.710	55.160	25.929	234,500
2008-06-09	55.770	55.990	54.320	54.530	25.632	368,400
2008-06-06	56.550	57.070	55.050	55.170	25.933	348,400
2008-06-05	55.940	56.940	55.910	56.940	26.765	275,900
2008-06-04	55.560	56.900	55.360	56.000	26.323	326,900
2008-06-03	56.360	57.300	55.540	55.970	26.309	471,100
2008-06-02	56.090	56.200	55.160	56.020	26.333	495,800
2008-05-30	55.840	56.200	55.610	55.980	26.314	367,000
2008-05-29	55.570	56.120	55.400	56.110	26.375	349,300
2008-05-28	56.080	56.090	55.190	55.630	26.149	317,900
2008-05-27	54.600	55.940	54.600	55.540	26.107	275,500
2008-05-23	54.460	54.850	54.130	54.650	25.689	334,800
2008-05-22	54.020	54.690	54.000	54.500	25.618	384,000
2008-05-21	55.400	55.740	54.090	54.200	25.477	270,500
2008-05-20	55.430	55.760	55.010	55.470	26.074	243,900
2008-05-19	54.430	55.690	54.170	55.570	26.121	304,900
2008-05-16	56.190	56.430	54.650	55.510	26.093	263,100
2008-05-15	55.600	55.900	54.470	55.820	26.239	156,800
2008-05-14	55.670	56.340	55.250	55.860	26.258	184,300
2008-05-13	55.630	55.890	55.150	55.790	26.225	154,100
2008-05-12	54.390	55.720	54.370	55.660	26.164	401,500
2008-05-09	53.750	54.600	53.230	54.090	25.426	246,900
2008-05-08	54.110	55.030	53.550	54.130	25.444	285,200
2008-05-07	55.920	55.920	54.020	54.390	25.567	339,600
2008-05-06	55.490	55.870	54.840	55.540	26.107	366,100
2008-05-05	54.550	55.520	53.220	55.490	26.084	509,700
2008-05-02	55.280	56.790	55.100	55.280	25.985	449,100
2008-05-01	52.840	54.890	52.500	54.540	25.637	304,200
2008-04-30	53.380	54.530	52.340	52.500	24.678	324,500
2008-04-29	55.260	55.260	53.350	53.610	25.200	188,400
2008-04-28	54.500	54.950	53.560	54.830	25.773	259,900
2008-04-25	54.450	54.700	53.260	54.240	25.496	404,700
2008-04-24	52.950	53.860	52.520	53.750	25.266	409,500
2008-04-23	52.000	52.970	51.810	52.820	24.829	223,100
2008-04-22	52.790	52.830	51.150	51.750	24.326	292,800
2008-04-21	53.200	53.800	52.730	52.930	24.880	194,600
2008-04-18	54.310	54.350	53.010	53.680	25.233	246,600
2008-04-17	53.880	54.550	53.490	53.860	25.317	204,200
2008-04-16	52.840	54.190	52.000	54.190	25.473	240,600
2008-04-15	50.150	51.780	50.150	51.780	24.340	210,300
2008-04-14	50.670	51.260	50.000	50.260	23.625	265,900
2008-04-11	50.620	51.070	49.980	50.150	23.574	239,300
2008-04-10	51.310	51.710	50.800	51.510	23.924	296,700
2008-04-09	53.280	53.280	51.100	51.100	23.733	284,100
2008-04-08	53.010	53.310	52.580	52.950	24.593	207,400
2008-04-07	53.900	54.270	52.390	53.240	24.727	203,600
2008-04-04	54.110	54.500	53.280	53.420	24.811	293,200
2008-04-03	53.360	54.320	52.680	54.110	25.131	259,500
2008-04-02	53.260	53.750	52.150	53.500	24.848	288,600
2008-04-01	50.310	53.530	50.310	53.530	24.862	389,700
2008-03-31	48.900	51.710	48.120	49.840	23.148	466,900
2008-03-28	51.620	52.170	50.190	50.470	23.441	237,700
2008-03-27	52.670	53.060	51.540	51.630	23.979	304,100
2008-03-26	54.400	54.400	52.390	52.530	24.397	276,000
2008-03-25	53.370	54.700	53.040	54.400	25.266	389,600
2008-03-24	52.930	53.860	52.620	53.270	24.741	307,400
2008-03-20	52.180	53.050	51.880	52.850	24.546	719,100

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.