Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	51.350	51.360	48.980	49.220	23.405	422,300
2008-09-08	51.500	52.460	49.910	51.180	24.337	489,900
2008-09-05	48.190	48.830	47.690	48.750	23.181	241,300
2008-09-04	49.900	49.900	48.440	48.440	23.034	324,600
2008-09-03	49.700	49.900	48.540	49.900	23.728	438,100
2008-09-02	50.940	51.780	49.120	49.970	23.761	218,400
2008-08-29	50.700	50.980	49.700	50.160	23.852	286,800
2008-08-28	50.300	50.790	49.620	50.700	24.109	434,200
2008-08-27	49.260	50.200	49.100	49.800	23.681	220,400
2008-08-26	49.880	50.340	48.690	49.500	23.538	489,800
2008-08-25	51.530	51.690	49.660	49.960	23.757	360,800
2008-08-22	51.000	52.280	50.220	51.690	24.579	276,000
2008-08-21	50.170	50.790	49.470	50.210	23.876	363,600
2008-08-20	51.820	52.450	50.050	51.090	24.294	413,600
2008-08-19	53.570	53.580	51.010	51.670	24.570	370,100
2008-08-18	53.690	53.820	52.120	52.890	25.150	313,300
2008-08-15	54.200	55.390	52.790	53.560	25.469	285,400
2008-08-14	53.460	54.690	52.580	54.160	25.754	426,500
2008-08-13	54.340	54.340	52.270	53.830	25.597	242,600
2008-08-12	54.240	54.770	52.920	53.740	25.554	386,800
2008-08-11	54.250	55.170	53.950	55.000	26.153	525,600
2008-08-08	52.080	54.730	51.330	54.700	26.011	357,500
2008-08-07	51.960	53.300	51.600	52.150	24.798	374,100
2008-08-06	53.200	53.200	51.840	52.520	24.974	318,300
2008-08-05	50.700	53.790	50.700	53.450	25.416	519,600
2008-08-04	52.070	52.620	50.180	51.260	24.375	473,800
2008-08-01	55.310	55.310	51.470	52.500	24.965	932,800
2008-07-31	58.910	58.920	56.850	57.470	27.328	301,700
2008-07-30	59.560	59.600	56.730	58.760	27.941	358,000
2008-07-29	57.520	59.310	57.300	59.290	28.193	575,400
2008-07-28	57.120	58.310	56.380	56.820	27.019	369,900
2008-07-25	55.700	57.930	55.050	57.800	27.485	367,300
2008-07-24	58.750	58.760	55.270	55.690	26.481	418,900
2008-07-23	59.390	60.660	57.140	58.830	27.975	637,300
2008-07-22	56.790	59.760	56.230	59.600	28.341	386,800
2008-07-21	56.170	57.130	55.550	57.130	27.166	266,500
2008-07-18	54.890	56.250	53.420	56.060	26.657	301,500
2008-07-17	56.000	56.090	54.220	55.740	26.505	513,500
2008-07-16	52.530	55.730	51.810	55.660	26.467	437,900
2008-07-15	52.870	54.690	52.080	52.410	24.922	421,500
2008-07-14	55.000	55.410	52.500	53.060	25.231	435,600
2008-07-11	52.440	55.310	51.810	54.040	25.697	441,100
2008-07-10	51.750	54.150	51.340	53.610	25.200	297,900
2008-07-09	56.000	56.200	51.900	51.960	24.424	466,800
2008-07-08	51.450	56.300	51.110	56.300	26.464	390,300
2008-07-07	53.040	55.000	51.080	51.570	24.241	295,900
2008-07-03	52.860	53.340	51.800	52.740	24.791	202,700
2008-07-02	53.100	53.370	52.360	52.500	24.678	299,500
2008-07-01	50.580	52.720	50.580	52.690	24.767	463,900
2008-06-30	50.990	51.900	50.380	51.040	23.992	650,600
2008-06-27	50.480	50.750	49.760	49.850	23.432	652,600
2008-06-26	51.280	52.360	50.020	50.250	23.621	396,900
2008-06-25	52.220	53.940	51.820	52.340	24.603	418,100
2008-06-24	51.750	52.990	51.390	52.520	24.688	368,700
2008-06-23	54.550	55.220	52.010	52.010	24.448	422,800
2008-06-20	54.700	55.170	53.750	54.180	25.468	498,500
2008-06-19	54.990	55.450	54.390	55.200	25.947	286,600
2008-06-18	56.480	56.660	54.360	54.540	25.637	424,800
2008-06-17	57.690	57.820	56.470	56.490	26.554	316,800
2008-06-16	56.210	57.580	55.880	57.580	27.066	313,200

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.