Mid America Apartment Communities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2008-12-03 | 32.090 | 36.630 | 32.000 | 35.950 | 17.379 | 718,000 |
| 2008-12-02 | 29.510 | 34.310 | 29.170 | 33.900 | 16.388 | 1,001,300 |
| 2008-12-01 | 36.610 | 36.610 | 28.330 | 28.570 | 13.811 | 1,096,100 |
| 2008-11-28 | 37.170 | 38.460 | 36.290 | 37.030 | 17.901 | 377,900 |
| 2008-11-26 | 35.000 | 37.530 | 33.790 | 37.300 | 18.031 | 660,200 |
| 2008-11-25 | 32.980 | 35.530 | 32.220 | 35.250 | 17.040 | 938,300 |
| 2008-11-24 | 27.300 | 32.670 | 26.600 | 32.300 | 15.614 | 913,500 |
| 2008-11-21 | 24.560 | 27.110 | 23.700 | 26.250 | 12.690 | 1,115,300 |
| 2008-11-20 | 26.990 | 28.370 | 23.630 | 24.040 | 11.621 | 735,800 |
| 2008-11-19 | 29.660 | 29.660 | 26.780 | 26.930 | 13.018 | 667,800 |
| 2008-11-18 | 28.920 | 30.250 | 28.500 | 30.000 | 14.502 | 642,100 |
| 2008-11-17 | 29.240 | 30.900 | 28.690 | 28.970 | 14.005 | 583,300 |
| 2008-11-14 | 32.640 | 32.830 | 29.500 | 29.520 | 14.270 | 617,400 |
| 2008-11-13 | 31.300 | 34.130 | 30.280 | 33.250 | 16.074 | 1,232,900 |
| 2008-11-12 | 30.040 | 31.540 | 29.620 | 30.800 | 14.889 | 544,000 |
| 2008-11-11 | 30.010 | 32.190 | 29.020 | 30.890 | 14.933 | 470,900 |
| 2008-11-10 | 33.440 | 33.440 | 30.000 | 30.280 | 14.638 | 405,900 |
| 2008-11-07 | 32.400 | 32.720 | 30.250 | 32.550 | 15.735 | 828,300 |
| 2008-11-06 | 33.910 | 33.910 | 32.340 | 32.480 | 15.701 | 368,200 |
| 2008-11-05 | 35.870 | 36.390 | 33.300 | 33.750 | 16.315 | 536,300 |
| 2008-11-04 | 36.000 | 37.000 | 34.980 | 36.710 | 17.746 | 465,900 |
| 2008-11-03 | 34.990 | 36.660 | 34.440 | 35.310 | 17.069 | 314,900 |
| 2008-10-31 | 32.690 | 35.360 | 31.970 | 35.240 | 17.036 | 480,900 |
| 2008-10-30 | 34.420 | 34.420 | 31.980 | 32.970 | 15.938 | 550,600 |
| 2008-10-29 | 37.010 | 37.010 | 32.820 | 33.470 | 16.180 | 909,800 |
| 2008-10-28 | 32.470 | 36.500 | 31.090 | 36.310 | 17.553 | 558,700 |
| 2008-10-27 | 34.200 | 35.240 | 30.920 | 31.180 | 15.073 | 419,500 |
| 2008-10-24 | 33.450 | 36.370 | 33.450 | 34.610 | 16.731 | 456,400 |
| 2008-10-23 | 38.710 | 39.050 | 33.850 | 36.650 | 17.717 | 538,900 |
| 2008-10-22 | 40.020 | 41.030 | 36.720 | 38.490 | 18.607 | 516,300 |
| 2008-10-21 | 42.300 | 42.850 | 40.920 | 41.340 | 19.984 | 260,800 |
| 2008-10-20 | 41.980 | 42.760 | 40.710 | 42.740 | 20.661 | 207,400 |
| 2008-10-17 | 40.740 | 43.910 | 40.060 | 42.170 | 20.386 | 307,800 |
| 2008-10-16 | 40.010 | 42.450 | 38.520 | 41.970 | 20.289 | 678,500 |
| 2008-10-15 | 45.140 | 45.200 | 38.990 | 39.940 | 19.308 | 943,600 |
| 2008-10-14 | 49.560 | 49.560 | 42.420 | 44.480 | 21.502 | 793,600 |
| 2008-10-13 | 44.550 | 48.000 | 41.780 | 48.000 | 23.204 | 727,700 |
| 2008-10-10 | 35.020 | 43.000 | 34.540 | 43.000 | 20.787 | 1,378,000 |
| 2008-10-09 | 43.830 | 43.860 | 37.640 | 37.640 | 17.898 | 645,400 |
| 2008-10-08 | 40.100 | 44.280 | 39.980 | 42.070 | 20.005 | 688,300 |
| 2008-10-07 | 42.730 | 44.330 | 40.900 | 40.900 | 19.449 | 487,200 |
| 2008-10-06 | 44.090 | 44.890 | 41.830 | 42.700 | 20.304 | 363,400 |
| 2008-10-03 | 46.100 | 47.380 | 44.640 | 45.200 | 21.493 | 530,100 |
| 2008-10-02 | 48.000 | 48.000 | 45.060 | 45.140 | 21.465 | 362,500 |
| 2008-10-01 | 48.200 | 48.680 | 47.850 | 48.340 | 22.986 | 283,600 |
| 2008-09-30 | 50.840 | 50.840 | 48.290 | 49.140 | 23.367 | 637,500 |
| 2008-09-29 | 49.770 | 52.260 | 48.860 | 48.860 | 23.234 | 247,300 |
| 2008-09-26 | 48.660 | 51.390 | 48.660 | 51.370 | 24.427 | 342,600 |
| 2008-09-25 | 50.790 | 50.950 | 49.900 | 50.400 | 23.966 | 311,400 |
| 2008-09-24 | 49.990 | 50.480 | 49.210 | 50.080 | 23.814 | 211,300 |
| 2008-09-23 | 48.210 | 50.910 | 46.600 | 49.990 | 23.771 | 301,800 |
| 2008-09-22 | 50.750 | 52.530 | 48.000 | 48.200 | 22.920 | 627,100 |
| 2008-09-19 | 53.000 | 53.080 | 45.000 | 51.030 | 24.266 | 925,000 |
| 2008-09-18 | 47.560 | 51.830 | 46.110 | 50.990 | 24.247 | 762,300 |
| 2008-09-17 | 47.130 | 48.660 | 46.700 | 46.700 | 22.207 | 479,300 |
| 2008-09-16 | 46.260 | 48.520 | 45.210 | 48.520 | 23.072 | 781,100 |
| 2008-09-15 | 47.030 | 48.230 | 45.840 | 45.840 | 21.798 | 517,400 |
| 2008-09-12 | 47.930 | 48.830 | 47.760 | 48.820 | 23.215 | 275,400 |
| 2008-09-11 | 48.650 | 48.970 | 47.530 | 48.600 | 23.110 | 300,900 |
| 2008-09-10 | 49.500 | 50.150 | 48.160 | 49.350 | 23.467 | 287,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.5300 USD |
| 2026-07-15 | 1.5300 USD |
| 2026-04-15 | 1.5300 USD |
| 2026-01-15 | 1.5300 USD |
| 2025-10-15 | 1.5150 USD |
| 2025-07-15 | 1.5150 USD |
| 2025-04-15 | 1.5150 USD |
| 2025-01-15 | 1.5150 USD |
| 2024-10-15 | 1.4700 USD |
| 2024-07-15 | 1.4700 USD |
| 2024-04-12 | 1.4700 USD |
| 2024-01-11 | 1.4700 USD |
| 2023-10-12 | 1.4000 USD |
| 2023-07-13 | 1.4000 USD |
| 2023-04-13 | 1.4000 USD |
| 2023-01-12 | 1.4000 USD |
| 2022-10-13 | 1.2500 USD |
| 2022-07-14 | 1.2500 USD |
| 2022-04-13 | 1.0880 USD |
| 2022-01-13 | 1.0880 USD |
| 2021-10-14 | 1.0250 USD |
| 2021-07-14 | 1.0250 USD |
| 2021-04-14 | 1.0250 USD |
| 2021-03-12 | 1.0625 USD |
| 2021-01-14 | 1.0250 USD |
| 2020-10-14 | 1.0000 USD |
| 2020-07-14 | 1.0000 USD |
| 2020-04-14 | 1.0000 USD |
| 2020-01-14 | 1.0000 USD |
| 2019-10-11 | 0.9600 USD |
| 2019-07-12 | 0.9600 USD |
| 2019-04-12 | 0.9600 USD |
| 2019-01-14 | 0.9600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.