Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-05-28	35.660	35.680	33.670	35.030	17.601	850,200
2009-05-27	35.910	36.040	34.810	35.000	17.586	969,300
2009-05-26	34.640	36.380	34.640	36.110	18.144	916,600
2009-05-22	35.800	36.440	34.590	34.750	17.460	524,100
2009-05-21	34.840	36.310	34.510	35.590	17.882	607,500
2009-05-20	37.000	37.740	35.280	35.560	17.867	749,800
2009-05-19	37.110	37.230	35.940	36.470	18.325	786,100
2009-05-18	35.190	37.470	34.700	37.230	18.707	1,110,900
2009-05-15	36.130	36.550	34.300	34.620	17.395	1,129,200
2009-05-14	35.900	38.270	35.470	37.600	18.892	952,000
2009-05-13	37.380	37.700	35.330	35.610	17.893	868,100
2009-05-12	37.610	39.370	36.820	38.290	19.239	1,136,600
2009-05-11	38.190	38.810	37.520	37.620	18.902	995,000
2009-05-08	37.470	39.350	37.150	39.200	19.696	1,210,800
2009-05-07	39.850	39.850	36.050	36.550	18.365	856,400
2009-05-06	38.720	39.270	36.790	39.250	19.721	862,700
2009-05-05	38.890	39.370	37.500	38.080	19.134	772,400
2009-05-04	36.870	39.710	36.350	39.570	19.882	874,600
2009-05-01	36.940	37.040	35.850	36.130	18.154	791,700
2009-04-30	39.350	39.440	36.450	36.990	18.586	1,180,500
2009-04-29	38.150	39.410	37.760	39.110	19.651	908,900
2009-04-28	35.330	38.330	35.230	37.740	18.963	793,700
2009-04-27	37.350	37.860	35.000	35.970	18.073	885,800
2009-04-24	36.900	39.510	36.220	38.550	19.370	1,043,800
2009-04-23	35.950	37.100	34.550	36.790	18.485	765,600
2009-04-22	35.890	37.860	35.360	35.790	17.983	1,188,700
2009-04-21	30.700	36.890	30.000	36.820	18.501	1,953,400
2009-04-20	34.760	35.370	32.640	32.720	16.440	1,148,200
2009-04-17	35.490	36.920	34.140	35.950	18.063	831,900
2009-04-16	33.970	36.970	32.270	35.550	17.862	1,203,700
2009-04-15	31.000	33.710	30.680	33.610	16.888	993,400
2009-04-14	32.740	33.450	31.130	31.160	15.657	1,168,900
2009-04-13	33.670	34.600	32.310	33.780	16.973	735,700
2009-04-09	32.480	34.840	32.310	34.750	17.151	1,240,800
2009-04-08	30.710	31.650	30.400	31.360	15.478	653,200
2009-04-07	32.250	32.570	30.390	30.490	15.049	992,300
2009-04-06	33.200	33.500	31.630	33.020	16.298	920,600
2009-04-03	31.170	33.820	30.470	33.760	16.663	1,204,700
2009-04-02	30.560	31.740	30.170	31.310	15.454	1,241,900
2009-04-01	29.920	30.530	29.340	30.230	14.920	1,033,000
2009-03-31	29.110	30.980	28.790	30.830	15.217	1,401,300
2009-03-30	27.970	28.980	27.620	28.460	14.047	906,500
2009-03-27	29.850	30.270	29.080	29.150	14.387	790,100
2009-03-26	30.220	30.900	29.010	30.840	15.222	1,135,800
2009-03-25	29.700	30.390	27.430	29.690	14.654	1,101,500
2009-03-24	31.100	31.990	28.790	28.990	14.308	1,180,600
2009-03-23	28.630	32.230	28.630	32.160	15.873	1,529,200
2009-03-20	29.110	29.880	27.530	27.600	13.622	980,600
2009-03-19	32.000	32.280	29.010	29.040	14.333	898,500
2009-03-18	30.300	31.700	29.030	31.680	15.636	1,298,700
2009-03-17	29.350	30.620	28.980	30.600	15.103	1,252,600
2009-03-16	30.240	31.150	28.560	29.290	14.457	1,347,500
2009-03-13	30.000	30.090	28.720	29.760	14.689	653,800
2009-03-12	27.170	30.020	26.420	29.880	14.748	974,700
2009-03-11	27.990	28.440	26.980	27.450	13.548	1,097,400
2009-03-10	24.810	27.740	24.450	27.680	13.662	1,224,500
2009-03-09	23.280	24.110	22.720	24.030	11.860	595,200
2009-03-06	23.310	23.990	22.220	23.710	11.702	928,500
2009-03-05	23.850	24.040	22.780	22.990	11.347	808,900
2009-03-04	23.860	24.810	23.190	24.250	11.969	750,900

← NewerPage 74 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.