Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-08-20	40.310	41.570	40.080	41.470	21.202	466,800
2009-08-19	40.010	40.730	39.960	40.330	20.619	237,000
2009-08-18	41.100	41.260	40.680	40.880	20.900	271,200
2009-08-17	41.160	41.610	40.680	40.760	20.839	378,300
2009-08-14	42.660	42.690	41.280	42.390	21.672	226,500
2009-08-13	43.290	43.560	42.000	42.550	21.754	202,000
2009-08-12	42.430	43.280	42.000	42.500	21.728	353,700
2009-08-11	43.920	43.920	42.000	42.210	21.580	503,600
2009-08-10	45.400	45.430	44.040	44.620	22.812	418,500
2009-08-07	43.890	46.720	43.200	45.880	23.456	889,900
2009-08-06	42.580	44.140	42.080	42.800	21.882	681,000
2009-08-05	41.400	42.890	41.300	42.520	21.738	1,256,100
2009-08-04	39.710	41.890	39.240	41.430	21.181	661,000
2009-08-03	40.400	40.430	39.710	40.080	20.491	363,600
2009-07-31	39.190	40.040	39.000	39.670	20.281	380,400
2009-07-30	39.180	40.750	38.790	39.190	20.036	587,600
2009-07-29	38.210	38.790	37.740	38.580	19.724	245,300
2009-07-28	37.490	38.660	37.370	38.470	19.668	221,700
2009-07-27	37.790	38.030	37.080	38.000	19.428	297,800
2009-07-24	36.880	37.800	36.380	37.710	19.279	300,600
2009-07-23	36.000	37.520	35.950	37.200	19.019	521,300
2009-07-22	36.180	36.860	35.890	36.230	18.523	373,500
2009-07-21	37.270	37.270	35.920	36.780	18.804	168,800
2009-07-20	36.470	37.290	36.410	37.250	19.044	252,900
2009-07-17	37.000	37.090	35.590	35.870	18.339	372,100
2009-07-16	36.610	37.270	35.940	37.020	18.927	277,900
2009-07-15	36.120	37.500	36.030	37.070	18.952	553,400
2009-07-14	36.080	36.150	35.330	36.000	18.405	275,200
2009-07-13	35.410	36.400	35.010	36.280	18.548	580,500
2009-07-10	34.900	35.990	34.770	35.750	17.963	383,500
2009-07-09	36.160	36.170	35.030	35.120	17.646	258,200
2009-07-08	35.910	36.290	35.000	35.690	17.933	757,800
2009-07-07	37.310	37.310	35.800	35.930	18.053	544,100
2009-07-06	35.340	37.470	34.960	37.400	18.792	802,900
2009-07-02	36.580	36.750	35.290	35.290	17.732	416,300
2009-07-01	37.000	37.470	37.000	37.290	18.737	458,700
2009-06-30	35.300	37.050	35.300	36.710	18.445	479,700
2009-06-29	35.750	35.750	34.720	35.360	17.767	316,200
2009-06-26	34.720	35.860	34.580	35.690	17.933	510,500
2009-06-25	34.370	34.930	33.560	34.920	17.546	480,400
2009-06-24	33.990	34.760	33.650	34.420	17.295	579,700
2009-06-23	34.020	34.350	33.460	33.820	16.993	673,200
2009-06-22	34.460	34.940	33.650	33.730	16.948	605,100
2009-06-19	35.450	35.450	34.640	35.110	17.641	631,000
2009-06-18	34.650	35.150	34.420	34.840	17.506	491,800
2009-06-17	35.050	35.910	34.660	34.710	17.440	431,100
2009-06-16	35.660	35.790	34.290	34.890	17.531	458,900
2009-06-15	35.820	35.820	34.900	35.160	17.666	632,500
2009-06-12	35.130	36.640	34.880	36.490	18.335	412,400
2009-06-11	36.290	36.780	35.260	35.430	17.802	527,900
2009-06-10	37.200	37.200	35.020	36.150	18.164	666,200
2009-06-09	37.290	37.800	36.180	36.870	18.526	251,200
2009-06-08	37.160	37.560	36.200	37.070	18.626	354,700
2009-06-05	38.190	38.290	36.900	37.180	18.681	387,800
2009-06-04	37.040	37.960	36.870	37.800	18.993	502,400
2009-06-03	37.150	37.520	36.500	37.110	18.646	500,300
2009-06-02	37.200	37.820	36.710	37.310	18.747	438,200
2009-06-01	36.820	38.520	36.160	37.210	18.696	617,300
2009-05-29	35.300	36.290	34.850	36.290	18.234	648,600
2009-05-28	35.660	35.680	33.670	35.030	17.601	850,200

← NewerPage 73 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.