Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-13	45.000	45.740	44.560	45.520	23.602	378,400
2009-11-12	45.590	45.970	44.560	44.780	23.218	407,000
2009-11-11	45.250	45.980	45.120	45.870	23.783	389,900
2009-11-10	46.340	46.460	44.050	44.750	23.203	690,000
2009-11-09	46.360	46.590	45.860	46.490	24.105	533,600
2009-11-06	44.470	46.230	44.140	45.990	23.845	482,400
2009-11-05	44.420	45.170	43.900	45.100	23.384	521,000
2009-11-04	45.000	45.240	43.860	43.950	22.788	527,400
2009-11-03	43.970	44.610	43.260	44.560	23.104	513,400
2009-11-02	44.340	44.960	43.190	44.420	23.031	434,100
2009-10-30	43.710	44.490	43.150	43.820	22.720	704,400
2009-10-29	42.780	44.220	42.510	44.150	22.891	427,600
2009-10-28	42.700	43.860	42.180	42.270	21.917	628,600
2009-10-27	43.660	44.010	42.560	42.750	22.166	380,400
2009-10-26	44.680	45.460	43.420	43.570	22.591	484,200
2009-10-23	44.790	45.280	44.280	44.530	23.088	428,300
2009-10-22	43.500	44.840	42.620	44.710	23.182	307,600
2009-10-21	43.760	44.760	43.320	43.500	22.554	352,400
2009-10-20	44.790	44.790	43.690	43.830	22.725	284,900
2009-10-19	43.750	45.080	43.060	44.830	23.244	396,800
2009-10-16	43.380	44.140	42.930	43.410	22.508	368,700
2009-10-15	42.600	44.050	42.270	43.830	22.725	367,300
2009-10-14	42.630	43.260	41.950	43.120	22.357	450,800
2009-10-13	43.530	43.580	41.950	42.120	21.839	452,200
2009-10-12	44.680	44.750	43.910	44.050	22.521	264,900
2009-10-09	44.370	44.990	43.900	44.250	22.623	268,600
2009-10-08	44.460	45.250	44.200	44.540	22.771	340,600
2009-10-07	43.950	44.480	43.520	43.950	22.470	156,900
2009-10-06	44.790	45.260	43.450	44.260	22.628	307,500
2009-10-05	43.790	44.750	43.780	44.380	22.689	208,300
2009-10-02	43.140	44.830	42.780	43.510	22.245	456,500
2009-10-01	44.820	45.260	43.640	43.690	22.337	298,100
2009-09-30	45.910	46.030	44.480	45.130	23.073	292,400
2009-09-29	46.840	47.210	45.670	45.720	23.374	213,500
2009-09-28	45.490	46.910	45.070	46.840	23.947	296,800
2009-09-25	44.560	45.730	43.970	45.280	23.150	266,500
2009-09-24	45.730	45.990	43.790	44.600	22.802	409,400
2009-09-23	47.230	47.420	45.250	45.330	23.175	456,700
2009-09-22	46.730	47.520	46.560	47.050	24.054	484,200
2009-09-21	46.450	47.250	46.450	46.670	23.860	358,400
2009-09-18	49.670	49.670	47.180	47.710	24.392	620,800
2009-09-17	49.520	50.580	48.700	49.250	25.179	259,400
2009-09-16	47.550	49.640	47.510	49.610	25.363	248,100
2009-09-15	46.600	47.700	46.080	47.370	24.218	224,600
2009-09-14	44.390	46.360	44.390	46.270	23.656	201,600
2009-09-11	45.390	45.760	44.360	44.890	22.950	205,800
2009-09-10	44.560	45.650	43.950	45.350	23.185	344,200
2009-09-09	43.970	44.790	43.500	44.690	22.848	186,300
2009-09-08	43.070	44.160	42.960	44.120	22.556	326,000
2009-09-04	42.430	42.940	41.600	42.910	21.938	286,700
2009-09-03	42.250	42.610	41.260	42.600	21.779	193,400
2009-09-02	41.900	42.570	41.510	41.940	21.442	273,300
2009-09-01	43.390	43.850	41.950	42.020	21.483	385,200
2009-08-31	42.980	44.080	42.980	43.780	22.383	388,800
2009-08-28	43.070	43.920	42.630	43.760	22.372	515,000
2009-08-27	42.780	42.940	41.950	42.880	21.923	226,900
2009-08-26	42.420	42.890	42.090	42.820	21.892	283,000
2009-08-25	42.410	43.110	42.330	42.530	21.744	203,900
2009-08-24	42.630	43.070	42.240	42.500	21.728	332,100
2009-08-21	41.900	43.160	41.850	42.370	21.662	517,500

← NewerPage 72 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.