Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-11	45.820	46.480	45.460	46.350	24.343	169,500
2010-02-10	45.850	46.410	45.140	45.970	24.144	151,900
2010-02-09	46.740	47.020	45.760	45.980	24.149	297,100
2010-02-08	46.930	47.060	46.150	46.200	24.265	300,400
2010-02-05	45.300	47.270	45.300	46.760	24.559	534,700
2010-02-04	47.130	47.450	46.190	46.750	24.553	481,300
2010-02-03	47.800	47.950	47.150	47.360	24.874	249,100
2010-02-02	47.300	48.070	46.970	47.910	25.163	352,200
2010-02-01	47.160	47.510	46.930	47.390	24.890	375,900
2010-01-29	46.820	47.260	46.320	46.920	24.643	500,500
2010-01-28	46.760	46.820	45.580	46.520	24.433	340,500
2010-01-27	46.010	46.720	45.480	46.520	24.433	402,600
2010-01-26	45.430	46.650	45.400	46.170	24.249	276,000
2010-01-25	46.220	46.300	45.390	45.740	24.023	312,500
2010-01-22	46.560	47.150	45.410	45.580	23.939	300,900
2010-01-21	47.900	48.200	46.560	46.560	24.454	289,700
2010-01-20	47.750	48.000	47.400	47.850	25.131	314,400
2010-01-19	47.460	48.130	47.430	48.100	25.263	413,700
2010-01-15	48.040	48.330	47.360	47.480	24.937	400,500
2010-01-14	47.940	48.360	47.770	48.120	25.273	222,400
2010-01-13	47.560	48.400	47.470	48.230	25.331	301,900
2010-01-12	48.160	48.550	47.830	48.090	24.934	501,100
2010-01-11	48.480	48.820	48.230	48.470	25.131	461,400
2010-01-08	48.300	48.740	48.050	48.220	25.002	366,400
2010-01-07	48.090	48.720	47.600	48.540	25.168	647,600
2010-01-06	48.200	48.480	47.950	48.310	25.048	369,100
2010-01-05	48.100	48.370	47.700	48.150	24.965	369,900
2010-01-04	48.920	49.060	47.940	48.190	24.986	385,800
2009-12-31	49.100	49.530	48.240	48.280	25.033	177,600
2009-12-30	48.390	49.030	48.060	49.010	25.411	306,900
2009-12-29	49.390	49.410	48.490	48.520	25.157	250,700
2009-12-28	48.970	49.820	48.710	49.300	25.562	368,900
2009-12-24	48.420	48.980	48.270	48.920	25.365	117,900
2009-12-23	48.810	48.910	48.060	48.290	25.038	354,300
2009-12-22	48.650	48.820	48.350	48.680	25.240	237,700
2009-12-21	48.000	48.760	47.650	48.510	25.152	285,300
2009-12-18	47.690	47.990	46.960	47.900	24.836	623,500
2009-12-17	46.900	47.430	46.610	47.320	24.535	279,400
2009-12-16	46.770	47.740	46.770	47.330	24.540	397,900
2009-12-15	46.860	47.130	46.580	46.760	24.245	286,100
2009-12-14	46.610	47.160	45.990	47.080	24.411	350,300
2009-12-11	45.750	46.470	45.530	46.430	24.074	251,400
2009-12-10	46.300	46.470	45.200	45.530	23.607	230,600
2009-12-09	46.510	46.640	46.000	46.150	23.928	465,500
2009-12-08	45.650	46.830	45.530	46.380	24.048	440,100
2009-12-07	46.520	46.930	45.850	45.980	23.840	472,500
2009-12-04	47.090	47.490	45.920	46.650	24.188	853,700
2009-12-03	47.270	47.630	45.820	45.970	23.835	438,500
2009-12-02	46.480	47.430	46.450	46.930	24.333	437,600
2009-12-01	47.020	47.050	46.140	46.640	24.182	490,200
2009-11-30	44.840	46.670	44.190	46.510	24.115	641,800
2009-11-27	44.200	45.480	44.200	44.760	23.208	181,300
2009-11-25	45.920	46.140	45.300	45.390	23.534	199,100
2009-11-24	46.090	46.190	45.450	45.740	23.716	439,500
2009-11-23	46.080	46.750	45.640	46.060	23.882	378,600
2009-11-20	45.880	46.190	45.290	45.520	23.602	675,600
2009-11-19	46.170	46.890	45.870	46.130	23.918	778,700
2009-11-18	45.750	46.450	45.570	46.380	24.048	397,300
2009-11-17	46.000	46.650	45.540	45.570	23.628	625,700
2009-11-16	46.250	46.770	45.700	46.440	24.079	538,500

← NewerPage 71 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.