Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	54.510	55.270	53.980	55.240	29.360	501,600
2010-05-07	53.950	54.890	52.240	52.520	27.914	446,400
2010-05-06	55.290	55.990	51.550	54.000	28.700	593,400
2010-05-05	55.930	57.010	55.600	55.840	29.678	407,600
2010-05-04	56.240	57.000	55.850	56.300	29.923	443,100
2010-05-03	55.580	57.340	55.540	57.220	30.412	443,200
2010-04-30	55.860	56.520	54.960	55.270	29.375	486,200
2010-04-29	54.670	56.180	54.630	56.130	29.833	344,500
2010-04-28	53.980	54.890	53.860	54.030	28.716	293,400
2010-04-27	54.230	54.900	53.550	53.700	28.541	394,300
2010-04-26	54.350	54.980	53.820	54.430	28.929	548,100
2010-04-23	53.450	54.180	53.140	53.830	28.610	397,000
2010-04-22	52.560	53.640	52.560	53.420	28.392	388,200
2010-04-21	51.710	53.170	51.710	53.020	28.180	596,100
2010-04-20	51.570	51.690	50.640	51.680	27.467	155,400
2010-04-19	50.340	51.220	50.300	51.190	27.207	245,700
2010-04-16	51.190	51.450	50.460	50.520	26.851	429,500
2010-04-15	52.150	52.170	51.130	51.210	27.218	347,000
2010-04-14	52.480	52.610	51.840	52.230	27.760	301,800
2010-04-13	51.160	52.480	50.690	52.230	27.760	670,100
2010-04-12	52.450	52.520	51.910	52.030	27.327	319,100
2010-04-09	51.280	52.250	50.890	52.220	27.426	331,500
2010-04-08	51.170	51.520	50.780	51.150	26.864	690,500
2010-04-07	52.020	52.100	51.170	51.410	27.001	345,200
2010-04-06	50.880	52.100	50.390	51.990	27.306	954,700
2010-04-05	51.230	51.600	51.040	51.470	27.032	757,200
2010-04-01	52.130	52.180	51.010	51.240	26.912	806,400
2010-03-31	53.220	53.220	51.750	51.790	27.201	546,200
2010-03-30	53.970	54.210	52.950	53.250	27.967	537,100
2010-03-29	53.650	54.270	53.650	54.040	28.382	270,600
2010-03-26	54.040	54.220	53.260	53.640	28.172	212,400
2010-03-25	54.400	54.480	53.730	53.820	28.267	624,100
2010-03-24	54.240	54.500	53.820	54.120	28.424	531,300
2010-03-23	55.030	55.030	54.100	54.380	28.561	414,900
2010-03-22	54.030	55.000	53.900	54.900	28.834	167,400
2010-03-19	54.410	54.930	53.900	54.410	28.577	453,700
2010-03-18	54.580	55.000	54.530	54.620	28.687	172,900
2010-03-17	54.740	54.990	54.120	54.850	28.808	318,200
2010-03-16	53.840	54.510	53.450	54.440	28.592	230,500
2010-03-15	53.660	53.940	53.090	53.520	28.109	225,600
2010-03-12	53.370	53.830	53.000	53.660	28.183	177,600
2010-03-11	53.160	53.540	53.100	53.370	28.030	233,400
2010-03-10	53.860	54.410	53.220	53.420	28.057	230,400
2010-03-09	53.080	54.410	52.830	53.780	28.246	273,400
2010-03-08	52.910	53.600	52.780	53.380	28.036	243,900
2010-03-05	51.890	53.170	51.610	53.070	27.873	409,600
2010-03-04	51.280	51.500	50.840	51.420	27.006	222,100
2010-03-03	52.270	52.350	50.830	50.980	26.775	457,400
2010-03-02	52.020	52.380	51.510	52.010	27.316	333,300
2010-03-01	52.370	52.630	51.850	52.210	27.421	246,700
2010-02-26	52.720	52.920	51.860	51.940	27.279	619,900
2010-02-25	51.090	52.660	50.950	52.610	27.631	573,700
2010-02-24	51.120	51.770	50.850	51.700	27.153	372,400
2010-02-23	50.290	51.130	50.080	51.050	26.812	647,900
2010-02-22	49.550	50.490	49.450	50.330	26.434	214,100
2010-02-19	49.710	50.000	49.360	49.530	26.014	423,300
2010-02-18	48.610	49.970	48.340	49.790	26.150	281,100
2010-02-17	48.070	49.090	48.010	48.740	25.599	271,900
2010-02-16	46.870	47.760	46.580	47.750	25.079	206,700
2010-02-12	45.910	46.560	45.470	46.480	24.412	290,000

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.