Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	57.610	58.350	57.250	57.830	31.099	200,300
2010-08-03	57.690	58.060	57.150	57.450	30.894	233,600
2010-08-02	57.240	58.330	57.150	58.060	31.222	251,900
2010-07-30	55.800	57.000	55.550	56.480	30.373	370,100
2010-07-29	56.940	57.010	55.680	56.380	30.319	350,200
2010-07-28	56.530	56.960	55.970	56.520	30.394	391,000
2010-07-27	56.810	57.010	56.070	56.700	30.491	542,000
2010-07-26	54.840	56.610	54.510	56.530	30.400	448,500
2010-07-23	54.060	54.690	53.260	54.680	29.405	410,400
2010-07-22	53.180	54.660	53.050	54.460	29.286	534,600
2010-07-21	53.770	53.800	52.270	52.570	28.270	415,300
2010-07-20	51.060	53.620	50.890	53.460	28.749	693,400
2010-07-19	51.390	52.090	50.420	51.910	27.915	337,400
2010-07-16	52.390	52.560	51.230	51.370	27.625	510,400
2010-07-15	52.920	53.090	52.180	52.810	28.399	365,800
2010-07-14	53.010	53.520	52.430	52.910	28.453	548,500
2010-07-13	52.950	53.500	52.230	53.270	28.646	584,300
2010-07-12	53.400	53.400	52.070	52.750	28.036	303,700
2010-07-09	53.060	53.590	52.530	53.270	28.312	272,600
2010-07-08	52.910	53.460	52.290	53.060	28.201	531,400
2010-07-07	50.700	52.220	50.630	52.190	27.738	595,400
2010-07-06	51.350	51.660	49.710	50.100	26.628	509,000
2010-07-02	51.540	51.590	49.980	50.590	26.888	516,100
2010-07-01	51.600	51.600	50.170	51.060	27.138	502,100
2010-06-30	51.500	52.360	51.200	51.470	27.356	468,900
2010-06-29	51.330	52.110	50.980	51.410	27.324	686,800
2010-06-28	53.140	53.140	51.910	52.120	27.701	193,700
2010-06-25	51.950	53.230	51.590	53.030	28.185	602,900
2010-06-24	51.790	52.460	51.020	51.720	27.489	418,900
2010-06-23	51.920	52.830	51.350	52.000	27.638	200,200
2010-06-22	53.290	53.550	51.980	52.070	27.675	275,400
2010-06-21	54.240	54.500	52.930	53.070	28.206	342,800
2010-06-18	53.870	53.880	53.220	53.660	28.520	495,000
2010-06-17	53.630	53.780	53.160	53.610	28.493	328,600
2010-06-16	53.260	53.890	53.260	53.600	28.488	417,600
2010-06-15	53.300	53.890	52.920	53.730	28.557	475,600
2010-06-14	53.290	53.820	52.680	53.250	28.302	597,700
2010-06-11	52.260	53.030	52.030	53.000	28.169	447,800
2010-06-10	52.090	52.930	51.710	52.710	28.015	549,200
2010-06-09	51.910	52.630	50.970	51.370	27.303	483,400
2010-06-08	51.110	51.600	49.740	51.550	27.398	433,200
2010-06-07	51.290	52.070	50.880	50.960	27.085	353,700
2010-06-04	52.240	52.700	50.690	51.070	27.143	576,500
2010-06-03	53.700	54.010	53.010	53.530	28.451	220,400
2010-06-02	53.530	53.930	52.340	53.860	28.626	538,800
2010-06-01	54.310	54.630	53.210	53.400	28.382	411,100
2010-05-28	55.350	55.860	54.500	54.630	29.035	472,900
2010-05-27	54.810	55.800	54.030	55.670	29.588	521,000
2010-05-26	54.290	54.780	53.190	53.650	28.514	616,100
2010-05-25	51.080	53.840	50.500	53.610	28.493	541,900
2010-05-24	53.470	53.500	52.120	52.170	27.728	336,900
2010-05-21	51.600	53.940	50.870	53.470	28.419	595,700
2010-05-20	53.670	54.590	51.980	52.050	27.664	538,000
2010-05-19	54.350	55.250	53.280	54.710	29.078	563,400
2010-05-18	56.770	57.040	54.530	54.710	29.078	310,000
2010-05-17	56.110	56.960	54.750	56.120	29.827	416,400
2010-05-14	55.980	56.580	55.320	55.860	29.689	391,100
2010-05-13	56.770	56.890	55.770	56.590	30.077	771,200
2010-05-12	55.810	57.170	55.710	56.770	30.173	371,900
2010-05-11	54.540	57.080	54.150	55.970	29.748	724,100

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.