Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	61.410	61.830	60.110	60.440	32.836	213,400
2010-10-27	60.830	61.280	60.340	61.040	33.162	288,800
2010-10-26	61.480	61.590	61.110	61.130	33.211	184,100
2010-10-25	62.190	62.300	61.890	61.970	33.668	244,100
2010-10-22	61.820	61.920	61.270	61.760	33.554	142,600
2010-10-21	62.330	62.800	61.240	61.560	33.445	210,400
2010-10-20	60.900	62.530	60.900	62.040	33.706	248,100
2010-10-19	60.900	61.720	60.430	60.640	32.945	255,500
2010-10-18	60.480	61.500	60.390	61.490	33.407	200,900
2010-10-15	60.680	61.250	60.330	60.510	32.874	238,500
2010-10-14	60.290	60.870	60.000	60.340	32.782	215,800
2010-10-13	60.050	61.160	59.750	60.500	32.869	305,800
2010-10-12	59.950	60.620	59.530	60.430	32.497	218,800
2010-10-11	60.280	60.420	59.970	60.060	32.298	169,500
2010-10-08	60.110	60.550	59.760	60.160	32.352	188,000
2010-10-07	60.730	60.890	59.760	60.120	32.330	282,900
2010-10-06	60.260	60.860	60.150	60.390	32.475	582,800
2010-10-05	59.380	60.590	59.150	60.520	32.545	723,600
2010-10-04	58.560	58.910	58.130	58.910	31.679	400,900
2010-10-01	58.770	59.080	57.960	58.640	31.534	306,700
2010-09-30	58.280	59.090	57.290	58.280	31.341	490,700
2010-09-29	58.060	58.270	57.510	58.010	31.195	237,300
2010-09-28	58.270	58.660	57.070	58.380	31.394	467,000
2010-09-27	58.810	58.920	57.710	58.290	31.346	196,800
2010-09-24	57.570	58.900	57.570	58.790	31.615	226,700
2010-09-23	57.710	57.870	56.970	57.010	30.658	290,100
2010-09-22	58.390	59.020	57.850	58.190	31.292	218,600
2010-09-21	60.180	60.200	58.490	58.870	31.658	476,900
2010-09-20	59.180	60.880	58.800	60.740	32.664	326,400
2010-09-17	58.890	59.030	58.230	58.920	31.685	342,800
2010-09-16	58.520	58.720	58.060	58.540	31.480	186,600
2010-09-15	58.160	58.790	57.720	58.530	31.475	307,200
2010-09-14	58.000	58.040	57.660	57.720	31.040	143,700
2010-09-13	57.600	58.190	57.190	58.140	31.265	246,400
2010-09-10	56.660	57.150	56.340	57.010	30.658	253,400
2010-09-09	57.660	57.710	55.810	56.490	30.378	216,000
2010-09-08	57.300	57.750	56.590	57.000	30.652	357,100
2010-09-07	57.750	57.980	57.060	57.120	30.717	354,100
2010-09-03	58.800	58.990	58.000	58.720	31.577	258,500
2010-09-02	58.590	58.590	57.860	58.460	31.437	287,200
2010-09-01	57.390	58.500	56.960	58.500	31.459	378,700
2010-08-31	55.730	56.870	55.490	56.470	30.367	603,400
2010-08-30	55.880	56.670	55.830	55.850	30.034	319,600
2010-08-27	55.890	56.200	54.510	56.140	30.190	291,000
2010-08-26	56.000	56.310	55.410	55.600	29.899	348,900
2010-08-25	54.000	55.810	53.710	55.690	29.948	347,500
2010-08-24	53.600	54.810	52.780	54.450	29.281	221,800
2010-08-23	54.910	55.100	54.190	54.270	29.184	155,800
2010-08-20	54.810	54.960	54.100	54.710	29.421	291,500
2010-08-19	56.300	56.300	54.980	55.120	29.641	404,100
2010-08-18	56.110	56.590	55.430	56.500	30.383	664,900
2010-08-17	55.070	56.820	54.990	56.070	30.152	398,600
2010-08-16	54.480	55.120	54.300	54.680	29.405	343,900
2010-08-13	54.900	55.150	54.640	54.750	29.442	387,600
2010-08-12	54.920	55.280	54.560	54.880	29.512	529,700
2010-08-11	55.590	56.320	55.370	55.750	29.980	492,700
2010-08-10	56.100	57.070	56.000	56.750	30.518	339,400
2010-08-09	57.030	57.030	56.180	56.920	30.609	372,300
2010-08-06	56.300	56.760	54.920	56.720	30.502	240,700
2010-08-05	57.540	58.140	56.890	57.090	30.701	212,000

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.