Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	61.530	62.790	61.140	62.790	34.463	250,000
2011-01-24	61.270	61.940	61.030	61.680	33.854	199,300
2011-01-21	61.300	61.300	60.730	61.180	33.580	249,800
2011-01-20	60.730	61.430	60.730	61.000	33.481	206,100
2011-01-19	61.960	62.080	60.750	61.000	33.481	268,900
2011-01-18	61.770	62.150	61.200	62.150	34.112	197,900
2011-01-14	61.720	61.880	61.290	61.750	33.893	227,200
2011-01-13	61.720	61.980	61.490	61.770	33.904	178,700
2011-01-12	61.810	62.040	61.480	61.730	33.882	270,100
2011-01-11	62.370	62.370	61.110	61.790	33.570	282,600
2011-01-10	61.890	61.990	61.310	61.860	33.608	240,000
2011-01-07	62.630	63.050	61.530	61.960	33.662	230,500
2011-01-06	62.300	63.090	62.260	62.450	33.928	591,000
2011-01-05	61.990	62.680	61.900	62.130	33.755	404,700
2011-01-04	64.090	64.150	61.960	62.120	33.749	389,700
2011-01-03	63.930	64.550	63.490	63.960	34.749	494,500
2010-12-31	63.880	64.150	63.480	63.490	34.493	146,000
2010-12-30	63.900	64.120	63.660	63.970	34.754	88,900
2010-12-29	64.390	64.480	63.810	64.020	34.781	113,200
2010-12-28	63.970	64.320	63.320	64.230	34.895	112,100
2010-12-27	62.500	63.900	62.480	63.830	34.678	131,100
2010-12-23	63.030	63.040	62.340	62.700	34.064	264,600
2010-12-22	62.730	63.620	62.730	63.030	34.243	204,100
2010-12-21	62.670	62.920	62.260	62.750	34.091	281,700
2010-12-20	62.480	62.610	62.230	62.450	33.928	229,700
2010-12-17	62.080	62.480	61.760	62.310	33.852	543,400
2010-12-16	61.780	62.320	61.460	61.960	33.662	189,500
2010-12-15	62.270	62.700	61.650	61.670	33.505	228,100
2010-12-14	62.740	63.230	62.050	62.280	33.836	146,100
2010-12-13	63.130	63.220	62.670	62.690	34.059	246,600
2010-12-10	61.920	63.100	61.620	62.870	34.157	192,400
2010-12-09	62.460	62.720	61.870	61.880	33.619	141,200
2010-12-08	63.010	63.310	61.850	62.180	33.782	230,200
2010-12-07	63.060	63.400	62.800	62.950	34.200	232,700
2010-12-06	62.610	63.010	61.760	62.520	33.966	167,100
2010-12-03	62.370	62.900	62.130	62.790	34.113	223,400
2010-12-02	61.900	62.710	61.680	62.710	34.070	291,300
2010-12-01	62.120	62.120	61.260	61.730	33.537	362,300
2010-11-30	60.700	61.530	60.580	61.370	33.342	467,000
2010-11-29	60.630	61.400	60.320	61.330	33.320	281,200
2010-11-26	60.890	61.220	60.800	61.000	33.141	64,600
2010-11-24	60.870	61.350	60.550	61.350	33.331	248,100
2010-11-23	59.880	60.420	59.800	60.420	32.826	195,800
2010-11-22	60.840	60.990	60.350	60.470	32.853	204,800
2010-11-19	60.230	60.970	59.980	60.790	33.027	238,300
2010-11-18	60.800	60.920	60.370	60.540	32.891	201,500
2010-11-17	59.560	60.500	59.070	60.050	32.625	267,500
2010-11-16	60.420	60.590	58.820	59.340	32.239	276,700
2010-11-15	61.590	62.050	60.640	60.700	32.978	172,700
2010-11-12	61.140	61.770	61.080	61.370	33.342	151,200
2010-11-11	61.500	62.280	61.310	61.520	33.423	156,600
2010-11-10	61.100	62.100	60.990	61.880	33.619	243,400
2010-11-09	63.480	63.480	60.350	60.810	33.037	251,500
2010-11-08	63.330	63.730	62.210	63.200	34.336	346,100
2010-11-05	63.040	64.480	63.040	63.480	34.488	168,600
2010-11-04	62.470	63.130	61.990	63.100	34.282	206,400
2010-11-03	61.810	62.040	61.190	61.670	33.505	158,100
2010-11-02	61.940	62.190	61.270	61.760	33.554	213,100
2010-11-01	61.270	62.070	61.070	61.540	33.434	150,200
2010-10-29	60.370	61.210	60.270	61.030	33.157	209,400

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.