Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	64.230	64.620	63.620	64.600	35.811	235,900
2011-04-19	63.310	63.600	63.250	63.560	35.234	111,000
2011-04-18	62.960	63.190	62.580	63.100	34.979	164,700
2011-04-15	63.090	63.660	63.010	63.620	35.268	215,800
2011-04-14	62.310	63.430	62.120	63.240	35.057	203,100
2011-04-13	63.030	63.250	62.570	62.660	34.736	234,000
2011-04-12	63.280	64.000	63.280	63.500	34.853	225,400
2011-04-11	63.240	63.820	63.240	63.400	34.798	268,000
2011-04-08	63.720	63.820	62.930	63.140	34.655	224,300
2011-04-07	64.360	64.360	63.450	63.460	34.831	216,900
2011-04-06	64.700	64.810	64.340	64.370	35.331	128,700
2011-04-05	64.680	64.920	64.380	64.580	35.446	214,600
2011-04-04	64.700	65.000	64.510	64.920	35.632	227,400
2011-04-01	64.310	64.830	63.870	64.580	35.446	261,900
2011-03-31	63.160	64.310	63.020	64.200	35.237	451,000
2011-03-30	62.680	63.490	62.500	63.260	34.721	448,700
2011-03-29	62.040	62.400	61.280	62.390	34.244	230,200
2011-03-28	62.210	62.740	62.000	62.140	34.107	292,600
2011-03-25	61.880	62.810	61.880	62.320	34.205	235,100
2011-03-24	61.640	61.920	60.930	61.730	33.882	259,800
2011-03-23	61.850	62.000	60.900	61.300	33.646	304,500
2011-03-22	62.350	62.400	61.890	61.950	34.002	164,000
2011-03-21	62.580	62.630	62.130	62.200	34.140	310,700
2011-03-18	61.700	62.140	61.410	62.080	34.074	561,900
2011-03-17	61.190	61.320	60.480	61.230	33.607	257,900
2011-03-16	61.490	61.910	60.410	60.460	33.185	334,000
2011-03-15	60.710	62.010	60.550	61.590	33.805	206,600
2011-03-14	61.940	62.190	61.490	61.960	34.008	162,300
2011-03-11	61.570	62.500	61.300	62.350	34.222	185,100
2011-03-10	61.940	62.080	61.480	61.650	33.838	197,600
2011-03-09	62.120	62.560	61.690	62.450	34.277	412,300
2011-03-08	60.980	61.960	60.600	61.660	33.843	358,300
2011-03-07	61.770	62.130	60.580	60.920	33.437	275,400
2011-03-04	62.840	62.840	61.290	61.750	33.893	228,300
2011-03-03	62.700	62.980	62.440	62.590	34.354	445,800
2011-03-02	62.580	62.900	62.000	62.240	34.162	273,500
2011-03-01	64.940	65.000	62.720	62.840	34.491	408,700
2011-02-28	63.340	64.970	63.330	64.970	35.660	431,700
2011-02-25	62.150	63.340	62.150	63.330	34.760	324,600
2011-02-24	62.010	62.230	61.350	61.990	34.024	186,200
2011-02-23	62.680	62.820	61.930	62.030	34.046	204,700
2011-02-22	62.000	62.870	61.900	62.620	34.370	222,400
2011-02-18	61.960	62.580	61.960	62.420	34.260	287,500
2011-02-17	61.740	61.980	61.480	61.850	33.947	142,700
2011-02-16	61.890	62.270	61.270	61.770	33.904	190,400
2011-02-15	61.570	61.900	61.350	61.640	33.832	208,100
2011-02-14	61.710	62.080	61.450	61.910	33.980	203,800
2011-02-11	61.790	61.900	61.400	61.600	33.810	310,300
2011-02-10	61.710	62.490	61.680	61.880	33.964	206,100
2011-02-09	62.370	62.370	61.640	62.100	34.085	326,500
2011-02-08	62.270	62.780	61.990	62.270	34.178	548,900
2011-02-07	61.690	62.310	61.590	62.220	34.151	364,100
2011-02-04	62.850	62.850	61.480	61.540	33.777	252,900
2011-02-03	63.140	63.400	62.810	62.980	34.568	315,200
2011-02-02	64.060	64.120	63.180	63.250	34.716	184,600
2011-02-01	64.060	64.060	62.940	63.880	35.062	177,600
2011-01-31	63.060	64.060	62.920	63.750	34.990	176,700
2011-01-28	63.090	63.360	62.460	62.720	34.425	403,200
2011-01-27	62.730	63.440	62.300	63.140	34.655	348,800
2011-01-26	62.810	63.020	62.120	62.510	34.310	256,100

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.