Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	70.430	70.860	69.700	70.650	39.515	280,200
2011-07-15	70.080	71.130	69.540	70.540	39.454	231,900
2011-07-14	70.160	70.460	69.080	69.580	38.917	252,900
2011-07-13	70.500	70.720	69.970	70.150	39.235	540,000
2011-07-12	70.130	71.900	70.130	70.830	39.265	267,700
2011-07-11	70.420	70.930	70.240	70.360	39.004	327,500
2011-07-08	70.110	71.240	70.110	71.140	39.436	189,700
2011-07-07	70.400	71.120	70.260	71.070	39.398	245,900
2011-07-06	68.940	70.120	68.940	69.980	38.793	169,200
2011-07-05	68.620	69.250	68.100	69.160	38.339	257,800
2011-07-01	67.570	68.890	67.480	68.660	38.062	316,400
2011-06-30	67.230	67.810	67.040	67.470	37.402	319,000
2011-06-29	66.720	67.180	66.340	67.050	37.169	154,900
2011-06-28	65.820	66.440	65.420	66.430	36.825	217,800
2011-06-27	65.560	66.080	65.430	65.790	36.471	277,900
2011-06-24	65.210	65.850	64.760	65.480	36.299	637,700
2011-06-23	65.940	65.950	64.950	65.140	36.110	384,800
2011-06-22	67.930	68.010	66.740	66.820	37.042	455,700
2011-06-21	67.930	68.120	67.510	68.070	37.735	273,500
2011-06-20	67.020	67.790	66.750	67.450	37.391	204,900
2011-06-17	66.620	67.210	66.140	67.070	37.180	709,900
2011-06-16	65.900	66.560	65.080	66.140	36.665	292,100
2011-06-15	66.000	66.470	65.130	65.700	36.421	261,200
2011-06-14	66.160	66.650	65.850	66.600	36.920	215,800
2011-06-13	65.460	66.090	65.280	65.710	36.426	232,400
2011-06-10	66.540	66.750	65.290	65.410	36.260	229,900
2011-06-09	67.400	67.400	66.370	66.900	37.086	212,700
2011-06-08	66.920	67.740	66.880	67.150	37.225	169,000
2011-06-07	67.000	67.840	66.880	67.280	37.297	204,400
2011-06-06	67.120	67.420	66.530	66.550	36.892	230,500
2011-06-03	65.640	67.270	65.640	67.180	37.241	328,900
2011-06-02	66.490	67.250	66.360	66.420	36.820	290,100
2011-06-01	68.400	68.400	66.260	66.390	36.803	458,800
2011-05-31	68.190	68.620	67.680	68.550	38.001	430,000
2011-05-27	67.300	67.400	66.860	67.280	37.297	155,700
2011-05-26	65.640	67.230	65.450	67.160	37.230	247,300
2011-05-25	65.270	66.030	64.890	65.810	36.482	170,900
2011-05-24	65.520	65.630	65.010	65.290	36.193	174,600
2011-05-23	65.240	65.720	64.900	65.290	36.193	218,500
2011-05-20	66.500	66.710	65.520	66.040	36.609	398,800
2011-05-19	66.830	67.200	66.370	66.790	37.025	139,100
2011-05-18	66.260	66.730	65.770	66.650	36.947	189,600
2011-05-17	65.910	66.280	65.750	65.980	36.576	299,400
2011-05-16	65.880	66.450	65.750	66.110	36.648	219,500
2011-05-13	66.870	66.870	66.030	66.100	36.643	194,700
2011-05-12	66.720	66.940	66.300	66.650	36.947	256,000
2011-05-11	68.150	68.280	66.800	67.010	37.147	313,100
2011-05-10	67.360	68.440	67.330	68.270	37.845	300,000
2011-05-09	67.450	67.700	67.000	67.170	37.236	233,000
2011-05-06	67.750	68.250	67.080	67.540	37.441	333,000
2011-05-05	66.230	67.490	66.220	66.830	37.047	192,300
2011-05-04	66.570	66.970	66.150	66.660	36.953	319,700
2011-05-03	66.510	67.200	65.930	66.530	36.881	151,000
2011-05-02	67.130	67.250	66.160	66.820	37.042	218,000
2011-04-29	67.150	67.150	66.110	66.850	37.058	234,000
2011-04-28	66.580	67.370	66.580	67.040	37.164	206,000
2011-04-27	66.060	66.590	65.740	66.520	36.875	139,100
2011-04-26	65.500	66.330	65.030	65.950	36.559	212,400
2011-04-25	64.960	65.340	64.670	65.260	36.177	115,600
2011-04-21	64.910	65.130	64.300	65.010	36.038	125,700

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.