Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	60.440	60.960	58.560	59.030	33.016	449,900
2011-10-10	59.190	61.160	58.830	61.130	34.191	312,700
2011-10-07	60.330	60.390	57.820	57.900	32.384	394,400
2011-10-06	57.950	60.140	57.850	60.040	33.581	465,900
2011-10-05	59.370	59.380	55.750	58.160	32.529	487,600
2011-10-04	55.910	59.480	55.100	59.280	33.156	863,700
2011-10-03	59.900	60.320	56.550	56.570	31.640	650,300
2011-09-30	60.900	61.790	60.090	60.220	33.682	558,800
2011-09-29	61.370	61.770	60.560	61.520	34.409	564,500
2011-09-28	62.980	63.200	60.260	60.320	33.738	811,700
2011-09-27	63.320	63.920	62.680	63.050	35.264	385,100
2011-09-26	62.290	62.610	61.420	62.330	34.862	349,600
2011-09-23	60.780	61.990	60.550	61.910	34.627	295,400
2011-09-22	60.470	61.960	60.030	60.890	34.056	501,800
2011-09-21	65.880	66.020	62.090	62.180	34.778	481,100
2011-09-20	66.940	67.380	65.800	65.850	36.830	407,400
2011-09-19	67.780	68.350	66.740	66.740	37.328	446,300
2011-09-16	69.000	69.500	68.130	69.110	38.654	538,200
2011-09-15	69.220	69.600	68.560	68.940	38.559	464,400
2011-09-14	69.190	69.470	67.920	68.690	38.419	525,800
2011-09-13	67.970	68.910	67.120	68.660	38.402	484,700
2011-09-12	66.440	67.750	65.920	67.710	37.871	555,400
2011-09-09	68.890	69.220	66.940	67.230	37.602	449,800
2011-09-08	69.670	70.500	69.180	69.580	38.917	338,900
2011-09-07	68.630	69.930	67.700	69.890	39.090	355,800
2011-09-06	66.390	68.240	66.390	67.830	37.938	291,200
2011-09-02	68.020	69.510	67.840	68.210	38.150	308,400
2011-09-01	70.640	71.210	69.250	69.520	38.883	572,300
2011-08-31	71.030	71.800	70.350	71.480	39.979	488,100
2011-08-30	69.930	70.960	68.860	70.580	39.476	238,500
2011-08-29	69.000	70.380	68.650	70.270	39.303	293,600
2011-08-26	66.330	68.010	65.040	67.970	38.016	272,200
2011-08-25	69.730	70.390	66.690	66.820	37.373	403,600
2011-08-24	68.000	69.530	67.710	69.420	38.827	518,300
2011-08-23	66.270	68.230	65.090	68.170	38.128	402,900
2011-08-22	66.990	67.150	65.600	66.010	36.920	362,200
2011-08-19	64.880	66.540	64.870	65.620	36.702	346,300
2011-08-18	66.130	67.080	65.090	66.290	37.077	512,500
2011-08-17	68.000	68.810	67.410	68.170	38.128	188,500
2011-08-16	67.760	68.640	67.280	67.690	37.860	463,400
2011-08-15	66.960	68.560	66.780	68.410	38.262	401,700
2011-08-12	66.470	67.530	65.280	66.520	37.205	338,100
2011-08-11	63.450	67.070	63.080	65.810	36.808	425,500
2011-08-10	62.040	66.330	61.460	63.220	35.359	765,600
2011-08-09	58.350	63.900	57.510	63.710	35.634	834,000
2011-08-08	59.230	61.190	57.040	57.060	31.914	659,300
2011-08-05	63.210	65.280	60.450	62.110	34.739	783,800
2011-08-04	67.430	67.860	65.390	65.390	36.573	459,500
2011-08-03	69.520	69.520	66.820	68.200	38.145	374,400
2011-08-02	70.330	70.810	69.250	69.370	38.799	289,800
2011-08-01	71.840	71.840	70.100	70.780	39.588	243,300
2011-07-29	69.750	70.830	69.180	70.790	39.593	244,700
2011-07-28	70.360	70.900	69.480	70.330	39.336	233,500
2011-07-27	72.070	72.070	70.440	70.470	39.414	220,500
2011-07-26	72.550	72.610	71.930	72.260	40.416	173,000
2011-07-25	72.450	73.040	72.200	72.490	40.544	103,400
2011-07-22	72.980	73.360	72.670	73.250	40.969	198,700
2011-07-21	72.470	73.200	72.400	72.890	40.768	182,400
2011-07-20	72.010	72.370	71.680	72.160	40.360	216,800
2011-07-19	71.100	72.150	70.960	72.070	40.309	254,000

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.