Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	63.050	63.320	62.410	62.740	35.468	228,600
2012-01-05	61.970	63.190	61.930	63.060	35.649	341,500
2012-01-04	62.350	62.630	61.920	62.130	35.124	333,800
2012-01-03	63.610	64.040	62.700	62.980	35.604	392,800
2011-12-30	62.970	63.620	62.540	62.550	35.361	178,300
2011-12-29	62.470	63.140	62.360	62.870	35.542	176,900
2011-12-28	63.240	63.430	62.380	62.430	35.293	209,300
2011-12-27	62.780	63.590	62.410	63.090	35.666	114,200
2011-12-23	63.010	63.120	62.370	62.910	35.564	114,600
2011-12-22	62.480	63.440	62.480	62.690	35.440	191,500
2011-12-21	61.840	62.500	61.450	62.410	35.282	243,300
2011-12-20	61.250	62.090	60.880	61.920	35.005	434,400
2011-12-19	60.560	60.600	59.600	59.670	33.733	285,500
2011-12-16	60.030	60.600	59.890	60.210	34.038	756,000
2011-12-15	58.670	59.840	58.320	59.780	33.795	379,800
2011-12-14	56.660	58.410	56.570	58.030	32.806	821,700
2011-12-13	56.910	57.550	56.570	57.000	32.223	428,400
2011-12-12	56.640	56.740	56.010	56.560	31.975	220,600
2011-12-09	56.670	57.590	56.410	57.260	32.370	448,400
2011-12-08	57.940	58.270	56.460	56.590	31.992	221,300
2011-12-07	57.370	58.590	56.910	58.370	32.998	450,500
2011-12-06	57.990	58.160	57.360	57.430	32.467	196,100
2011-12-05	58.610	58.870	57.800	58.070	32.828	370,800
2011-12-02	58.630	58.720	57.330	57.820	32.687	397,300
2011-12-01	57.270	57.410	56.530	57.100	32.280	312,600
2011-11-30	57.040	57.430	56.640	57.320	32.404	931,700
2011-11-29	56.410	56.410	55.450	55.810	31.551	353,100
2011-11-28	56.780	56.930	55.750	56.140	31.737	361,300
2011-11-25	55.460	56.610	55.120	55.350	31.291	157,500
2011-11-23	56.800	56.860	55.450	55.500	31.375	320,600
2011-11-22	56.820	57.760	56.640	57.260	32.370	470,300
2011-11-21	57.300	57.660	56.360	56.840	32.133	397,300
2011-11-18	58.300	58.590	57.740	58.360	32.992	407,400
2011-11-17	59.440	59.560	58.000	58.300	32.958	268,100
2011-11-16	59.480	60.390	59.180	59.620	33.705	332,600
2011-11-15	59.800	60.480	59.450	60.040	33.942	371,100
2011-11-14	60.870	60.960	59.800	60.070	33.959	374,300
2011-11-11	60.640	61.450	60.190	61.230	34.615	596,100
2011-11-10	60.090	60.230	59.380	60.010	33.925	593,900
2011-11-09	60.420	61.350	59.080	59.260	33.501	513,800
2011-11-08	61.510	61.820	60.000	61.560	34.801	659,200
2011-11-07	61.400	62.000	60.650	61.230	34.615	346,200
2011-11-04	61.200	62.020	60.760	61.460	34.745	274,700
2011-11-03	62.000	62.330	60.520	62.050	35.078	426,600
2011-11-02	61.130	62.310	60.780	61.630	34.841	597,700
2011-11-01	60.530	62.130	59.890	60.270	34.072	595,300
2011-10-31	61.590	62.920	61.230	62.400	35.276	377,300
2011-10-28	62.510	63.040	61.940	62.440	35.299	362,100
2011-10-27	62.540	63.280	61.320	62.690	35.440	578,100
2011-10-26	60.040	60.530	59.110	60.190	34.027	584,900
2011-10-25	59.740	59.840	59.070	59.400	33.580	488,400
2011-10-24	59.090	60.700	58.720	60.120	33.987	601,900
2011-10-21	59.160	59.290	58.370	59.090	33.405	750,900
2011-10-20	58.710	59.120	57.490	58.450	33.043	484,400
2011-10-19	59.360	59.870	58.350	58.580	33.117	417,600
2011-10-18	58.390	59.890	57.930	59.520	33.648	464,400
2011-10-17	59.140	59.190	57.940	58.170	32.885	537,200
2011-10-14	59.210	60.010	58.800	59.730	33.767	265,800
2011-10-13	58.340	58.950	57.240	58.400	33.015	507,800
2011-10-12	58.550	59.810	58.350	58.630	33.145	627,700

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.