Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	67.270	67.920	67.270	67.780	38.735	388,400
2012-04-02	67.020	67.940	66.560	67.860	38.781	369,300
2012-03-30	66.220	67.110	66.000	67.030	38.307	641,400
2012-03-29	65.070	65.970	64.760	65.780	37.592	190,500
2012-03-28	65.570	65.690	65.050	65.510	37.438	187,900
2012-03-27	65.680	65.840	65.360	65.380	37.364	246,000
2012-03-26	65.300	65.560	64.990	65.530	37.450	189,800
2012-03-23	64.470	64.750	63.910	64.530	36.878	242,700
2012-03-22	64.510	64.510	63.870	64.080	36.621	348,200
2012-03-21	65.690	65.700	64.800	64.840	37.055	176,900
2012-03-20	65.340	65.780	65.210	65.460	37.410	204,500
2012-03-19	64.750	65.770	64.450	65.760	37.581	315,500
2012-03-16	64.640	64.940	64.390	64.710	36.981	705,700
2012-03-15	65.020	65.150	64.250	64.590	36.912	210,100
2012-03-14	65.110	65.500	64.610	64.850	37.061	265,700
2012-03-13	64.750	65.050	64.270	65.020	37.158	418,500
2012-03-12	64.500	64.620	64.230	64.390	36.798	246,900
2012-03-09	63.250	64.800	62.970	64.490	36.855	553,400
2012-03-08	63.370	63.410	62.830	63.100	36.061	310,600
2012-03-07	63.280	63.410	62.610	63.270	36.158	384,300
2012-03-06	62.930	63.460	62.720	63.100	36.061	409,200
2012-03-05	62.180	63.600	62.080	63.350	36.204	419,600
2012-03-02	62.780	62.810	62.090	62.330	35.621	485,400
2012-03-01	62.560	62.960	62.470	62.770	35.872	314,100
2012-02-29	62.620	62.990	62.060	62.370	35.644	618,100
2012-02-28	63.250	63.480	62.330	62.640	35.798	1,154,400
2012-02-27	62.950	63.530	61.950	63.500	36.289	272,600
2012-02-24	63.030	63.280	62.490	63.130	36.078	155,000
2012-02-23	62.040	62.960	61.770	62.950	35.975	231,200
2012-02-22	62.300	62.540	61.920	61.930	35.392	179,600
2012-02-21	63.220	63.260	62.120	62.360	35.638	279,500
2012-02-17	63.060	63.290	62.740	63.100	36.061	131,000
2012-02-16	62.500	63.150	62.250	62.930	35.964	307,900
2012-02-15	62.830	62.960	62.090	62.200	35.547	555,600
2012-02-14	64.040	64.130	62.300	62.610	35.781	579,700
2012-02-13	64.870	65.250	64.010	64.090	36.627	396,000
2012-02-10	64.060	65.240	64.030	64.400	36.804	482,200
2012-02-09	64.450	64.820	63.000	64.460	36.838	1,693,300
2012-02-08	64.620	64.930	63.710	64.450	36.832	221,200
2012-02-07	64.560	65.400	63.930	64.440	36.827	341,000
2012-02-06	64.470	64.570	63.920	64.150	36.661	316,100
2012-02-03	64.140	65.630	58.400	64.440	36.827	532,900
2012-02-02	64.530	64.750	63.870	64.140	36.655	404,300
2012-02-01	64.580	64.740	64.060	64.610	36.924	480,900
2012-01-31	63.990	64.230	63.460	63.920	36.530	320,500
2012-01-30	63.450	63.990	63.290	63.630	36.364	289,600
2012-01-27	63.440	64.210	63.310	64.060	36.610	216,500
2012-01-26	63.000	63.760	62.630	63.710	36.410	266,100
2012-01-25	61.670	62.960	61.670	62.660	35.809	237,000
2012-01-24	61.480	62.040	61.210	61.800	35.318	313,300
2012-01-23	60.930	61.860	60.690	61.790	35.312	390,800
2012-01-20	60.220	61.000	59.900	60.950	34.832	448,100
2012-01-19	59.170	60.370	59.170	60.150	34.375	415,600
2012-01-18	58.850	59.470	58.850	59.210	33.838	374,200
2012-01-17	58.980	59.490	58.660	58.890	33.655	303,600
2012-01-13	58.460	58.780	57.960	58.490	33.426	823,400
2012-01-12	60.860	60.860	58.740	58.800	33.603	429,200
2012-01-11	60.570	60.950	60.210	60.740	34.712	346,800
2012-01-10	61.760	62.100	60.660	61.180	34.586	447,700
2012-01-09	62.700	62.730	61.240	61.310	34.660	307,400

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.