Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	65.750	67.140	65.180	67.000	38.679	306,700
2012-06-27	66.230	66.430	65.590	66.000	38.102	198,800
2012-06-26	65.990	66.430	65.540	65.850	38.015	266,500
2012-06-25	64.930	66.030	64.710	65.770	37.969	459,300
2012-06-22	65.950	66.110	64.790	65.100	37.582	3,948,000
2012-06-21	67.000	67.160	65.470	65.740	37.952	344,500
2012-06-20	67.370	67.490	66.460	67.000	38.679	243,900
2012-06-19	67.740	67.800	67.130	67.230	38.812	315,900
2012-06-18	67.560	68.400	67.260	67.580	39.014	352,300
2012-06-15	67.690	68.100	67.000	68.050	39.285	487,500
2012-06-14	66.490	67.800	66.490	67.610	39.031	262,100
2012-06-13	66.180	67.140	65.900	66.540	38.414	373,100
2012-06-12	66.050	66.580	65.300	66.520	38.402	233,400
2012-06-11	67.640	67.760	65.590	65.710	37.935	347,400
2012-06-08	66.180	67.060	66.180	66.930	38.639	238,100
2012-06-07	68.350	68.350	66.360	66.360	38.310	312,200
2012-06-06	67.260	67.410	66.410	67.410	38.916	270,400
2012-06-05	65.050	66.750	64.690	66.500	38.391	273,600
2012-06-04	66.490	66.490	64.670	65.250	37.669	304,400
2012-06-01	66.250	67.010	66.200	66.410	38.339	344,600
2012-05-31	66.710	68.090	66.230	67.390	38.904	694,300
2012-05-30	67.420	67.510	66.590	66.600	38.448	313,700
2012-05-29	67.410	68.220	66.880	68.000	39.257	257,200
2012-05-25	67.370	67.830	66.750	66.890	38.616	122,900
2012-05-24	67.600	67.950	66.440	67.360	38.887	170,300
2012-05-23	66.890	67.500	66.490	67.420	38.922	206,000
2012-05-22	67.100	67.720	66.810	67.320	38.864	268,000
2012-05-21	66.140	67.360	65.860	66.830	38.581	253,500
2012-05-18	66.200	67.130	65.740	65.920	38.056	214,600
2012-05-17	68.160	68.160	66.300	66.310	38.281	240,800
2012-05-16	69.000	69.230	68.060	68.280	39.418	196,900
2012-05-15	69.070	69.170	68.430	68.640	39.626	156,000
2012-05-14	69.420	69.840	69.130	69.190	39.944	257,000
2012-05-11	69.200	70.220	68.990	70.200	40.527	385,800
2012-05-10	70.020	70.100	69.040	69.680	40.226	290,700
2012-05-09	68.470	70.030	68.350	69.520	40.134	439,500
2012-05-08	68.850	69.320	68.570	68.970	39.817	456,800
2012-05-07	68.160	69.270	68.070	69.070	39.874	238,000
2012-05-04	68.630	68.940	67.580	68.350	39.459	367,900
2012-05-03	69.340	69.500	68.880	69.070	39.874	284,400
2012-05-02	68.250	69.150	67.810	69.150	39.921	357,100
2012-05-01	68.020	69.100	67.740	68.650	39.632	382,000
2012-04-30	68.430	68.430	67.700	68.070	39.297	207,000
2012-04-27	68.360	68.610	67.530	68.370	39.470	152,900
2012-04-26	68.550	68.570	67.590	68.010	39.262	201,600
2012-04-25	68.200	68.640	67.890	68.580	39.591	275,300
2012-04-24	66.780	67.700	66.570	67.660	39.060	223,300
2012-04-23	66.500	66.740	65.960	66.500	38.391	159,900
2012-04-20	66.960	67.440	66.780	67.120	38.749	222,000
2012-04-19	66.460	66.730	66.070	66.370	38.316	171,400
2012-04-18	66.990	67.080	66.490	66.500	38.391	190,700
2012-04-17	67.490	67.490	66.830	67.040	38.702	230,600
2012-04-16	65.880	67.210	65.880	66.900	38.622	246,800
2012-04-13	65.910	66.300	65.650	65.760	37.963	134,500
2012-04-12	65.620	66.000	65.200	65.910	38.050	299,600
2012-04-11	65.320	65.490	64.930	65.440	37.779	344,600
2012-04-10	67.140	67.560	65.510	65.520	37.444	423,800
2012-04-09	66.940	67.300	66.830	67.120	38.358	328,800
2012-04-05	67.430	67.960	67.270	67.900	38.804	443,900
2012-04-04	67.380	67.850	67.210	67.780	38.735	351,900

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.