Live Nation Entertainment, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	13.020	13.320	12.750	13.100	13.100	572,686
2008-06-12	12.860	13.300	12.765	12.870	12.870	1,148,362
2008-06-11	13.440	13.440	12.930	12.980	12.980	626,080
2008-06-10	13.480	13.695	13.200	13.530	13.530	477,219
2008-06-09	14.110	14.110	13.020	13.340	13.340	825,671
2008-06-06	14.610	14.610	13.980	14.090	14.090	386,309
2008-06-05	14.390	14.850	14.300	14.710	14.710	295,149
2008-06-04	14.390	14.840	14.310	14.380	14.380	407,459
2008-06-03	14.710	14.900	14.270	14.480	14.480	635,726
2008-06-02	15.150	15.250	14.250	14.620	14.620	539,945
2008-05-30	15.460	15.500	15.000	15.150	15.150	483,944
2008-05-29	14.990	15.810	14.990	15.600	15.600	559,281
2008-05-28	14.670	15.250	14.660	15.010	15.010	601,467
2008-05-27	14.460	14.630	14.300	14.580	14.580	511,591
2008-05-23	14.570	14.822	14.010	14.500	14.500	801,082
2008-05-22	14.890	15.380	14.680	14.680	14.680	581,764
2008-05-21	15.100	15.490	14.710	14.890	14.890	484,284
2008-05-20	15.180	15.390	14.940	15.110	15.110	602,292
2008-05-19	15.550	15.550	14.980	15.280	15.280	582,167
2008-05-16	16.000	16.150	15.325	15.520	15.520	972,884
2008-05-15	15.230	15.920	15.090	15.840	15.840	524,709
2008-05-14	15.130	15.490	15.020	15.200	15.200	375,425
2008-05-13	14.160	15.240	14.160	15.120	15.120	616,358
2008-05-12	13.350	14.340	13.350	14.210	14.210	718,683
2008-05-09	14.110	14.110	12.640	13.500	13.500	689,793
2008-05-08	14.100	14.200	13.770	14.110	14.110	377,946
2008-05-07	14.210	14.390	13.930	14.000	14.000	504,340
2008-05-06	13.880	14.300	13.680	14.170	14.170	479,220
2008-05-05	14.390	14.390	13.520	13.940	13.940	638,900
2008-05-02	14.620	14.920	14.240	14.390	14.390	361,336
2008-05-01	13.850	14.470	13.760	14.400	14.400	552,547
2008-04-30	13.950	14.050	13.430	13.790	13.790	636,237
2008-04-29	13.760	13.970	13.580	13.730	13.730	594,321
2008-04-28	13.870	14.040	13.710	13.760	13.760	540,038
2008-04-25	14.010	14.150	13.500	13.900	13.900	404,880
2008-04-24	13.680	14.000	13.440	13.910	13.910	504,245
2008-04-23	13.580	13.730	13.370	13.650	13.650	556,621
2008-04-22	13.470	13.710	13.400	13.520	13.520	859,830
2008-04-21	13.360	13.610	13.270	13.510	13.510	724,915
2008-04-18	13.140	13.580	12.660	13.500	13.500	718,060
2008-04-17	13.050	13.200	12.890	13.060	13.060	241,042
2008-04-16	12.470	13.180	12.370	13.160	13.160	444,455
2008-04-15	12.550	12.550	12.100	12.330	12.330	374,434
2008-04-14	12.840	12.980	12.460	12.470	12.470	384,092
2008-04-11	13.050	13.460	12.750	12.770	12.770	828,800
2008-04-10	12.400	13.370	12.180	13.290	13.290	624,100
2008-04-09	13.240	13.440	12.470	12.500	12.500	481,936
2008-04-08	13.150	13.580	12.820	13.170	13.170	411,987
2008-04-07	13.280	13.570	12.830	13.440	13.440	522,990
2008-04-04	13.080	13.130	12.470	13.110	13.110	420,384
2008-04-03	12.630	13.260	12.510	13.040	13.040	404,510
2008-04-02	12.780	13.050	12.610	12.700	12.700	770,400
2008-04-01	12.310	13.020	12.190	12.810	12.810	933,571
2008-03-31	12.110	12.490	12.020	12.130	12.130	825,922
2008-03-28	12.000	12.360	11.800	11.830	11.830	687,278
2008-03-27	12.040	12.270	11.930	11.930	11.930	482,260
2008-03-26	12.060	12.270	11.750	11.980	11.980	576,040
2008-03-25	11.790	12.330	11.760	12.140	12.140	1,287,230
2008-03-24	11.000	12.000	10.850	11.810	11.810	1,276,869
2008-03-20	10.780	11.020	10.350	11.000	11.000	2,653,608

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.