Live Nation Entertainment, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-11	13.940	14.740	13.400	14.330	14.330	4,236,358
2010-05-10	14.190	14.900	13.860	14.820	14.820	3,817,158
2010-05-07	14.150	14.320	13.360	13.800	13.800	4,110,386
2010-05-06	14.440	14.800	13.120	14.140	14.140	3,358,039
2010-05-05	14.820	15.150	14.420	14.550	14.550	1,858,697
2010-05-04	15.670	15.710	14.750	14.950	14.950	3,449,775
2010-05-03	15.830	16.030	15.610	15.970	15.970	1,624,115
2010-04-30	16.180	16.410	15.690	15.690	15.690	1,856,058
2010-04-29	15.960	16.270	15.860	16.180	16.180	3,747,125
2010-04-28	15.940	16.160	15.620	15.940	15.940	2,200,521
2010-04-27	16.600	16.735	15.740	15.850	15.850	3,288,593
2010-04-26	16.460	16.900	16.380	16.700	16.700	3,419,588
2010-04-23	16.120	16.290	15.930	16.290	16.290	1,192,984
2010-04-22	15.450	16.300	15.300	16.070	16.070	1,398,734
2010-04-21	15.520	15.680	15.340	15.620	15.620	1,699,328
2010-04-20	15.240	15.550	15.060	15.540	15.540	2,845,691
2010-04-19	15.290	15.570	14.920	15.150	15.150	2,539,896
2010-04-16	15.930	15.930	15.260	15.390	15.390	2,842,654
2010-04-15	16.190	16.300	15.900	15.980	15.980	1,992,126
2010-04-14	16.090	16.420	15.970	16.160	16.160	2,521,974
2010-04-13	15.690	16.200	15.650	16.010	16.010	3,042,660
2010-04-12	15.730	15.880	15.580	15.720	15.720	2,105,332
2010-04-09	15.520	15.820	15.380	15.800	15.800	1,608,894
2010-04-08	15.490	15.630	15.340	15.560	15.560	1,530,687
2010-04-07	15.360	15.680	14.850	15.590	15.590	2,337,270
2010-04-06	15.120	15.500	15.040	15.460	15.460	1,760,074
2010-04-05	14.540	15.450	14.520	15.200	15.200	2,070,441
2010-04-01	14.640	14.710	14.200	14.420	14.420	2,680,096
2010-03-31	14.400	14.820	14.340	14.500	14.500	3,065,101
2010-03-30	14.430	14.530	14.050	14.510	14.510	2,824,884
2010-03-29	13.770	14.450	13.770	14.370	14.370	2,639,247
2010-03-26	13.700	13.800	13.410	13.730	13.730	1,580,142
2010-03-25	13.580	14.120	13.580	13.670	13.670	2,537,555
2010-03-24	13.530	13.560	13.300	13.540	13.540	1,842,816
2010-03-23	13.630	13.670	13.370	13.630	13.630	1,387,131
2010-03-22	12.960	13.680	12.900	13.600	13.600	1,204,240
2010-03-19	13.700	13.700	13.020	13.070	13.070	2,504,191
2010-03-18	13.790	13.820	13.550	13.670	13.670	941,373
2010-03-17	13.710	13.950	13.700	13.760	13.760	1,922,559
2010-03-16	13.670	13.770	13.520	13.720	13.720	1,619,119
2010-03-15	13.910	14.000	13.420	13.600	13.600	2,824,360
2010-03-12	14.160	14.180	13.920	13.990	13.990	1,707,772
2010-03-11	14.020	14.150	13.740	14.100	14.100	1,763,043
2010-03-10	14.120	14.240	13.970	14.090	14.090	1,812,849
2010-03-09	14.170	14.340	14.040	14.140	14.140	1,998,636
2010-03-08	13.880	14.480	13.880	14.250	14.250	4,190,853
2010-03-05	13.190	13.870	13.190	13.840	13.840	2,502,810
2010-03-04	13.480	13.890	13.200	13.200	13.200	2,397,266
2010-03-03	13.020	13.560	12.910	13.440	13.440	2,239,062
2010-03-02	12.880	13.380	12.830	13.030	13.030	2,550,422
2010-03-01	12.970	13.080	12.380	12.690	12.690	2,744,331
2010-02-26	12.500	12.990	12.000	12.990	12.990	5,294,432
2010-02-25	12.270	12.980	12.150	12.580	12.580	3,274,025
2010-02-24	12.400	12.600	12.350	12.510	12.510	1,474,053
2010-02-23	12.550	12.610	12.330	12.540	12.540	2,037,373
2010-02-22	12.310	12.610	12.245	12.610	12.610	2,422,208
2010-02-19	12.100	12.390	12.050	12.290	12.290	4,475,839
2010-02-18	11.860	12.150	11.800	12.150	12.150	6,070,424
2010-02-17	11.900	11.980	11.680	11.910	11.910	1,198,497
2010-02-16	11.940	11.990	11.800	11.900	11.900	1,398,275

← NewerPage 70 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.