Live Nation Entertainment, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	9.720	9.750	9.570	9.640	9.640	727,239
2010-10-27	9.630	9.720	9.490	9.650	9.650	1,300,691
2010-10-26	9.470	9.830	9.450	9.750	9.750	920,422
2010-10-25	9.710	9.870	9.530	9.550	9.550	1,171,460
2010-10-22	9.560	9.700	9.500	9.630	9.630	598,235
2010-10-21	9.620	9.750	9.430	9.540	9.540	1,232,353
2010-10-20	9.750	9.840	9.470	9.530	9.530	1,388,600
2010-10-19	9.730	9.860	9.530	9.660	9.660	1,276,912
2010-10-18	9.780	9.920	9.730	9.820	9.820	2,599,144
2010-10-15	9.620	9.810	9.460	9.770	9.770	3,379,464
2010-10-14	9.540	9.630	9.300	9.330	9.330	1,636,770
2010-10-13	9.470	9.700	9.450	9.520	9.520	1,419,946
2010-10-12	9.430	9.550	9.320	9.410	9.410	939,430
2010-10-11	9.700	9.750	9.500	9.500	9.500	903,547
2010-10-08	9.500	9.680	9.320	9.640	9.640	854,385
2010-10-07	9.430	9.590	9.310	9.480	9.480	714,047
2010-10-06	9.690	9.810	9.290	9.370	9.370	1,197,309
2010-10-05	9.670	9.790	9.520	9.740	9.740	943,484
2010-10-04	9.830	9.880	9.430	9.530	9.530	1,307,302
2010-10-01	10.050	10.060	9.580	9.910	9.910	1,909,119
2010-09-30	10.060	10.510	9.570	9.880	9.880	1,876,069
2010-09-29	9.930	10.010	9.860	9.960	9.960	1,653,971
2010-09-28	9.900	9.950	9.610	9.850	9.850	1,320,285
2010-09-27	9.780	9.935	9.620	9.840	9.840	1,101,140
2010-09-24	9.630	10.000	9.550	9.790	9.790	2,024,350
2010-09-23	9.780	10.100	9.440	9.460	9.460	1,921,805
2010-09-22	9.960	10.080	9.750	9.900	9.900	988,409
2010-09-21	10.240	10.240	9.910	9.980	9.980	1,327,625
2010-09-20	9.670	10.330	9.640	10.220	10.220	2,617,205
2010-09-17	9.770	9.970	9.500	9.650	9.650	1,609,562
2010-09-16	9.640	9.750	9.390	9.660	9.660	766,447
2010-09-15	9.710	9.800	9.540	9.680	9.680	815,793
2010-09-14	9.940	9.940	9.650	9.730	9.730	1,225,989
2010-09-13	9.470	9.910	9.410	9.860	9.860	1,880,552
2010-09-10	9.240	9.480	9.240	9.340	9.340	913,367
2010-09-09	9.570	9.570	9.100	9.230	9.230	986,483
2010-09-08	9.160	9.490	9.160	9.380	9.380	994,355
2010-09-07	9.360	9.540	9.110	9.150	9.150	1,575,777
2010-09-03	9.830	9.940	9.490	9.830	9.830	1,266,133
2010-09-02	9.180	9.740	9.050	9.650	9.650	1,711,277
2010-09-01	8.820	9.300	8.770	9.260	9.260	1,488,718
2010-08-31	8.570	8.780	8.410	8.640	8.640	1,095,617
2010-08-30	8.990	9.170	8.600	8.600	8.600	1,168,369
2010-08-27	8.620	9.040	8.400	9.030	9.030	1,469,202
2010-08-26	8.640	8.760	8.340	8.520	8.520	1,612,943
2010-08-25	8.340	8.650	8.290	8.620	8.620	1,655,310
2010-08-24	8.470	8.780	8.400	8.430	8.430	1,519,409
2010-08-23	8.900	9.030	8.640	8.660	8.660	1,212,804
2010-08-20	8.670	8.830	8.400	8.800	8.800	1,349,108
2010-08-19	9.070	9.120	8.620	8.690	8.690	1,615,216
2010-08-18	8.800	9.240	8.610	9.090	9.090	1,597,353
2010-08-17	8.760	8.850	8.540	8.790	8.790	1,664,668
2010-08-16	8.390	8.630	8.170	8.610	8.610	1,672,438
2010-08-13	8.570	8.640	8.340	8.430	8.430	1,359,472
2010-08-12	8.830	8.880	8.550	8.590	8.590	2,112,941
2010-08-11	9.100	9.220	8.980	9.020	9.020	2,421,431
2010-08-10	9.150	9.430	8.980	9.370	9.370	2,622,324
2010-08-09	9.160	9.385	8.910	9.320	9.320	1,313,465
2010-08-06	9.300	9.540	8.880	9.100	9.100	3,080,184
2010-08-05	9.590	9.620	9.360	9.460	9.460	2,499,830

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.