Live Nation Entertainment, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	10.860	10.930	10.590	10.640	10.640	1,383,278
2011-01-24	10.870	11.020	10.750	10.960	10.960	1,447,437
2011-01-21	11.210	11.210	10.830	10.950	10.950	1,126,461
2011-01-20	11.110	11.219	10.950	11.120	11.120	1,166,262
2011-01-19	11.690	11.790	11.220	11.230	11.230	883,884
2011-01-18	11.770	11.770	11.570	11.670	11.670	542,104
2011-01-14	11.690	11.960	11.670	11.830	11.830	1,206,636
2011-01-13	11.540	11.820	11.530	11.670	11.670	1,043,745
2011-01-12	11.320	11.610	11.310	11.510	11.510	1,036,609
2011-01-11	11.330	11.440	11.180	11.210	11.210	939,787
2011-01-10	11.200	11.260	11.110	11.260	11.260	1,237,430
2011-01-07	11.450	11.520	11.130	11.240	11.240	1,261,429
2011-01-06	11.590	11.630	11.350	11.440	11.440	1,001,931
2011-01-05	11.410	11.630	11.350	11.610	11.610	980,347
2011-01-04	11.660	11.740	11.300	11.400	11.400	1,646,628
2011-01-03	11.580	11.860	11.480	11.680	11.680	1,997,119
2010-12-31	11.820	11.830	11.390	11.420	11.420	852,372
2010-12-30	11.980	12.080	11.810	11.820	11.820	531,984
2010-12-29	12.000	12.090	11.880	11.980	11.980	456,702
2010-12-28	11.870	12.010	11.840	11.980	11.980	665,358
2010-12-27	11.690	11.880	11.690	11.880	11.880	413,595
2010-12-23	11.750	11.850	11.650	11.800	11.800	478,184
2010-12-22	11.700	11.800	11.570	11.770	11.770	542,268
2010-12-21	11.780	11.820	11.570	11.710	11.710	683,778
2010-12-20	11.680	11.820	11.600	11.760	11.760	864,666
2010-12-17	11.280	11.700	11.100	11.700	11.700	2,096,513
2010-12-16	11.420	11.450	11.170	11.300	11.300	670,558
2010-12-15	11.570	11.590	11.260	11.340	11.340	822,663
2010-12-14	11.770	11.890	11.580	11.620	11.620	1,691,791
2010-12-13	11.500	11.850	11.500	11.700	11.700	1,723,444
2010-12-10	11.460	11.500	11.355	11.440	11.440	804,198
2010-12-09	11.600	11.600	11.280	11.410	11.410	795,372
2010-12-08	11.600	11.700	11.410	11.480	11.480	1,028,071
2010-12-07	11.840	11.860	11.420	11.570	11.570	1,568,970
2010-12-06	11.340	11.620	11.260	11.610	11.610	1,134,033
2010-12-03	11.220	11.650	11.200	11.420	11.420	3,000,757
2010-12-02	10.900	11.320	10.870	11.270	11.270	1,019,196
2010-12-01	11.020	11.230	10.890	10.900	10.900	1,299,074
2010-11-30	10.550	10.870	10.490	10.760	10.760	1,237,054
2010-11-29	10.880	10.890	10.530	10.730	10.730	1,170,555
2010-11-26	10.810	10.930	10.740	10.900	10.900	390,253
2010-11-24	10.600	10.930	10.580	10.930	10.930	1,176,458
2010-11-23	10.650	10.670	10.420	10.450	10.450	1,423,283
2010-11-22	10.600	10.820	10.400	10.800	10.800	1,889,195
2010-11-19	10.440	10.560	10.420	10.510	10.510	1,740,330
2010-11-18	10.060	10.570	10.060	10.410	10.410	3,869,733
2010-11-17	10.000	10.080	9.870	9.960	9.960	1,511,822
2010-11-16	10.040	10.130	9.910	10.010	10.010	2,328,651
2010-11-15	10.070	10.240	10.050	10.180	10.180	2,283,121
2010-11-12	9.950	10.200	9.950	10.010	10.010	1,522,161
2010-11-11	9.900	10.180	9.890	10.080	10.080	1,389,197
2010-11-10	9.740	10.120	9.690	10.070	10.070	2,432,902
2010-11-09	9.710	9.930	9.700	9.750	9.750	1,507,137
2010-11-08	9.730	9.830	9.570	9.700	9.700	2,002,464
2010-11-05	9.330	9.830	9.030	9.810	9.810	3,551,112
2010-11-04	9.860	10.010	9.690	9.810	9.810	3,105,734
2010-11-03	9.750	9.770	9.590	9.680	9.680	904,419
2010-11-02	9.730	9.780	9.610	9.710	9.710	1,072,815
2010-11-01	9.520	9.700	9.470	9.600	9.600	1,901,010
2010-10-29	9.560	9.590	9.420	9.490	9.490	1,153,210

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.