Live Nation Entertainment, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	11.400	11.410	10.980	11.110	11.110	756,700
2011-07-15	11.440	11.610	11.380	11.440	11.440	757,958
2011-07-14	11.700	11.780	11.300	11.360	11.360	745,159
2011-07-13	11.650	11.890	11.620	11.700	11.700	1,107,744
2011-07-12	11.520	11.780	11.480	11.540	11.540	1,107,117
2011-07-11	11.820	11.910	11.580	11.600	11.600	1,346,708
2011-07-08	12.030	12.120	11.850	12.030	12.030	1,438,836
2011-07-07	12.000	12.440	11.840	12.260	12.260	4,548,987
2011-07-06	11.680	11.680	11.455	11.510	11.510	1,158,716
2011-07-05	11.700	11.790	11.480	11.690	11.690	936,065
2011-07-01	11.480	11.790	11.350	11.700	11.700	1,543,071
2011-06-30	11.280	11.520	11.225	11.470	11.470	1,326,516
2011-06-29	11.250	11.270	11.040	11.230	11.230	932,788
2011-06-28	11.060	11.300	11.040	11.170	11.170	1,313,960
2011-06-27	10.910	11.080	10.791	11.040	11.040	947,325
2011-06-24	10.980	11.030	10.800	10.940	10.940	1,459,563
2011-06-23	10.910	11.000	10.690	10.940	10.940	1,350,486
2011-06-22	11.080	11.250	11.000	11.040	11.040	1,578,442
2011-06-21	11.020	11.270	10.980	11.120	11.120	1,576,307
2011-06-20	10.620	11.000	10.530	10.960	10.960	1,870,838
2011-06-17	10.670	10.770	10.510	10.670	10.670	1,699,012
2011-06-16	10.850	10.900	10.500	10.580	10.580	1,591,975
2011-06-15	10.720	11.000	10.670	10.880	10.880	2,534,847
2011-06-14	10.700	10.910	10.680	10.850	10.850	1,029,580
2011-06-13	10.910	10.910	10.490	10.570	10.570	1,628,112
2011-06-10	10.700	11.140	10.670	10.920	10.920	3,297,534
2011-06-09	10.330	10.500	10.140	10.300	10.300	1,359,291
2011-06-08	10.130	10.390	10.060	10.270	10.270	1,773,936
2011-06-07	10.500	10.620	10.200	10.200	10.200	1,426,891
2011-06-06	10.810	10.860	10.380	10.430	10.430	1,475,852
2011-06-03	10.890	11.070	10.800	10.830	10.830	1,155,137
2011-06-02	11.040	11.300	11.000	11.070	11.070	1,336,889
2011-06-01	11.480	11.500	10.920	11.000	11.000	1,835,002
2011-05-31	11.200	11.590	11.200	11.530	11.530	3,407,009
2011-05-27	11.090	11.100	10.980	11.040	11.040	1,913,342
2011-05-26	10.930	11.120	10.930	11.020	11.020	1,792,007
2011-05-25	10.880	11.315	10.830	11.000	11.000	3,916,161
2011-05-24	10.900	11.010	10.700	10.950	10.950	1,764,258
2011-05-23	10.790	11.010	10.690	10.880	10.880	1,923,514
2011-05-20	11.160	11.200	10.860	11.000	11.000	1,504,722
2011-05-19	10.880	11.310	10.865	11.240	11.240	3,206,917
2011-05-18	9.920	10.830	9.910	10.820	10.820	2,772,269
2011-05-17	10.090	10.130	9.900	9.920	9.920	1,910,527
2011-05-16	10.370	10.440	10.110	10.150	10.150	1,239,623
2011-05-13	10.680	10.680	10.400	10.460	10.460	1,335,754
2011-05-12	10.640	10.770	10.560	10.690	10.690	1,363,718
2011-05-11	10.720	10.860	10.640	10.650	10.650	1,441,067
2011-05-10	10.700	10.800	10.680	10.700	10.700	1,647,483
2011-05-09	10.770	10.780	10.645	10.700	10.700	1,449,003
2011-05-06	11.010	11.100	10.740	10.750	10.750	2,760,721
2011-05-05	10.800	10.960	10.680	10.870	10.870	1,372,637
2011-05-04	10.930	11.030	10.610	10.850	10.850	1,263,536
2011-05-03	10.920	11.030	10.790	10.930	10.930	1,264,439
2011-05-02	11.110	11.150	10.910	10.930	10.930	1,122,382
2011-04-29	11.140	11.200	10.900	11.090	11.090	1,617,782
2011-04-28	11.020	11.250	10.990	11.160	11.160	1,927,815
2011-04-27	10.540	10.790	10.470	10.790	10.790	1,676,093
2011-04-26	10.280	10.570	10.240	10.540	10.540	1,526,266
2011-04-25	9.910	10.240	9.840	10.230	10.230	1,622,128
2011-04-21	9.900	10.040	9.780	9.930	9.930	1,878,929

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.