Live Nation Entertainment, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	8.440	8.820	8.420	8.630	8.630	766,972
2011-10-10	8.250	8.640	8.170	8.510	8.510	978,763
2011-10-07	8.190	8.460	7.910	8.050	8.050	1,261,175
2011-10-06	7.760	8.230	7.650	8.200	8.200	1,009,320
2011-10-05	7.680	7.920	7.570	7.820	7.820	1,045,402
2011-10-04	7.240	7.710	7.140	7.680	7.680	2,998,575
2011-10-03	7.950	8.110	7.320	7.330	7.330	2,756,031
2011-09-30	8.070	8.160	7.980	8.010	8.010	1,551,848
2011-09-29	8.490	8.550	8.060	8.210	8.210	1,235,153
2011-09-28	8.550	8.680	8.230	8.250	8.250	1,077,201
2011-09-27	8.710	8.850	8.450	8.520	8.520	1,894,695
2011-09-26	8.410	8.440	8.005	8.430	8.430	2,172,877
2011-09-23	8.100	8.460	8.030	8.330	8.330	1,181,265
2011-09-22	7.720	8.320	7.660	8.170	8.170	2,788,782
2011-09-21	8.100	8.190	7.840	8.000	8.000	1,631,338
2011-09-20	8.400	8.510	8.090	8.090	8.090	848,646
2011-09-19	8.320	8.440	8.140	8.350	8.350	1,010,838
2011-09-16	8.680	8.950	8.500	8.520	8.520	2,230,360
2011-09-15	8.490	8.640	8.340	8.590	8.590	691,967
2011-09-14	8.450	8.550	8.165	8.390	8.390	1,229,452
2011-09-13	8.220	8.390	8.165	8.340	8.340	978,315
2011-09-12	7.970	8.190	7.900	8.180	8.180	859,654
2011-09-09	8.430	8.560	8.030	8.120	8.120	1,740,741
2011-09-08	8.810	8.950	8.530	8.560	8.560	706,810
2011-09-07	8.610	8.900	8.510	8.870	8.870	946,081
2011-09-06	8.290	8.440	8.080	8.430	8.430	1,440,455
2011-09-02	8.960	9.020	8.540	8.550	8.550	1,155,179
2011-09-01	9.250	9.480	9.110	9.130	9.130	1,403,146
2011-08-31	9.180	9.370	9.120	9.250	9.250	1,197,268
2011-08-30	8.900	9.190	8.883	9.100	9.100	1,030,878
2011-08-29	8.640	9.010	8.630	8.980	8.980	1,537,743
2011-08-26	8.320	8.565	8.110	8.510	8.510	1,189,441
2011-08-25	8.710	8.830	8.340	8.400	8.400	1,232,480
2011-08-24	8.500	8.710	8.430	8.630	8.630	1,464,759
2011-08-23	8.350	8.600	7.942	8.520	8.520	2,228,720
2011-08-22	8.730	8.860	8.260	8.280	8.280	978,764
2011-08-19	8.400	8.760	8.220	8.440	8.440	1,494,306
2011-08-18	9.010	9.060	8.460	8.580	8.580	2,748,811
2011-08-17	9.790	9.830	9.240	9.380	9.380	786,264
2011-08-16	9.420	9.790	9.320	9.750	9.750	1,818,225
2011-08-15	9.370	9.629	9.290	9.560	9.560	965,261
2011-08-12	9.520	9.590	9.175	9.280	9.280	2,205,883
2011-08-11	9.160	9.590	9.070	9.410	9.410	2,483,315
2011-08-10	9.460	9.600	8.980	9.060	9.060	2,992,229
2011-08-09	10.420	10.520	8.951	9.720	9.720	4,339,914
2011-08-08	9.140	9.300	8.370	8.780	8.780	4,592,957
2011-08-05	9.870	9.950	9.000	9.380	9.380	4,069,470
2011-08-04	10.470	10.480	9.660	9.750	9.750	2,657,693
2011-08-03	10.730	10.830	10.270	10.660	10.660	1,380,845
2011-08-02	11.020	11.160	10.580	10.700	10.700	2,757,870
2011-08-01	11.310	11.400	11.010	11.130	11.130	1,228,602
2011-07-29	10.850	11.220	10.840	11.100	11.100	1,056,621
2011-07-28	11.140	11.200	10.965	11.030	11.030	1,172,437
2011-07-27	11.420	11.420	11.045	11.110	11.110	891,276
2011-07-26	11.510	11.610	11.420	11.520	11.520	886,459
2011-07-25	11.510	11.740	11.460	11.480	11.480	805,435
2011-07-22	11.600	11.710	11.430	11.690	11.690	1,224,255
2011-07-21	11.320	11.655	11.310	11.600	11.600	1,078,594
2011-07-20	11.430	11.480	11.210	11.220	11.220	794,425
2011-07-19	11.250	11.440	11.180	11.380	11.380	752,518

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.