Live Nation Entertainment, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	9.510	9.820	9.270	9.660	9.660	1,524,016
2012-01-05	9.380	9.630	9.115	9.520	9.520	1,463,576
2012-01-04	9.140	9.470	9.080	9.440	9.440	1,103,932
2012-01-03	8.550	9.280	8.540	9.190	9.190	2,612,046
2011-12-30	8.360	8.390	8.250	8.310	8.310	669,717
2011-12-29	8.420	8.460	8.320	8.380	8.380	691,844
2011-12-28	8.640	8.670	8.360	8.400	8.400	671,568
2011-12-27	8.640	8.700	8.420	8.650	8.650	685,796
2011-12-23	8.360	8.670	8.355	8.650	8.650	759,256
2011-12-22	8.300	8.380	8.260	8.310	8.310	752,748
2011-12-21	8.210	8.310	8.145	8.300	8.300	797,866
2011-12-20	8.300	8.330	8.130	8.240	8.240	1,396,243
2011-12-19	8.330	8.400	8.100	8.110	8.110	867,750
2011-12-16	8.300	8.320	8.140	8.300	8.300	1,523,143
2011-12-15	8.200	8.300	8.100	8.230	8.230	731,843
2011-12-14	8.260	8.300	8.050	8.100	8.100	1,562,656
2011-12-13	8.560	8.570	8.340	8.370	8.370	1,292,736
2011-12-12	8.500	8.570	8.260	8.490	8.490	1,148,898
2011-12-09	8.360	8.650	8.330	8.570	8.570	710,083
2011-12-08	8.610	8.740	8.300	8.320	8.320	914,483
2011-12-07	8.680	8.750	8.410	8.700	8.700	1,201,132
2011-12-06	8.900	8.970	8.660	8.690	8.690	975,739
2011-12-05	8.990	9.290	8.800	8.860	8.860	1,622,199
2011-12-02	8.810	9.070	8.770	8.820	8.820	740,934
2011-12-01	8.640	8.880	8.620	8.660	8.660	1,137,452
2011-11-30	8.720	8.970	8.610	8.640	8.640	1,999,275
2011-11-29	8.560	8.680	8.280	8.300	8.300	769,691
2011-11-28	8.360	8.600	8.330	8.520	8.520	910,646
2011-11-25	8.190	8.370	8.060	8.080	8.080	596,246
2011-11-23	8.460	8.540	8.250	8.250	8.250	1,056,590
2011-11-22	8.770	8.794	8.540	8.550	8.550	1,059,153
2011-11-21	8.740	8.910	8.640	8.810	8.810	1,294,071
2011-11-18	8.580	9.250	8.480	9.180	9.180	2,158,573
2011-11-17	8.130	8.890	8.130	8.580	8.580	3,183,777
2011-11-16	8.080	8.370	8.000	8.040	8.040	1,189,832
2011-11-15	8.390	8.490	8.100	8.170	8.170	1,871,589
2011-11-14	8.360	8.680	8.340	8.440	8.440	1,824,841
2011-11-11	8.290	8.540	8.140	8.360	8.360	1,026,509
2011-11-10	8.290	8.300	8.010	8.170	8.170	1,370,560
2011-11-09	8.400	8.460	8.100	8.110	8.110	2,114,485
2011-11-08	8.750	8.770	8.470	8.710	8.710	1,123,611
2011-11-07	8.860	8.910	8.505	8.710	8.710	1,782,987
2011-11-04	9.370	9.370	8.010	8.890	8.890	4,763,649
2011-11-03	9.500	9.750	9.180	9.570	9.570	1,284,525
2011-11-02	9.250	9.460	9.030	9.370	9.370	848,584
2011-11-01	8.930	9.300	8.890	9.060	9.060	1,455,800
2011-10-31	9.710	9.860	9.320	9.390	9.390	1,196,743
2011-10-28	9.560	9.880	9.450	9.820	9.820	1,340,719
2011-10-27	9.340	9.580	9.160	9.560	9.560	1,396,648
2011-10-26	9.040	9.040	8.580	9.000	9.000	808,452
2011-10-25	9.130	9.200	8.800	8.850	8.850	788,231
2011-10-24	8.890	9.350	8.890	9.240	9.240	666,181
2011-10-21	8.790	8.980	8.660	8.840	8.840	724,124
2011-10-20	8.590	8.650	8.180	8.590	8.590	698,800
2011-10-19	8.910	9.099	8.540	8.560	8.560	1,047,150
2011-10-18	8.660	9.110	8.450	8.990	8.990	1,207,127
2011-10-17	8.980	8.980	8.580	8.640	8.640	887,748
2011-10-14	9.060	9.340	8.900	9.090	9.090	946,755
2011-10-13	8.780	9.010	8.710	8.990	8.990	642,210
2011-10-12	8.730	9.110	8.700	8.850	8.850	1,199,702

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.