Live Nation Entertainment, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	9.320	9.410	9.210	9.210	9.210	1,151,856
2012-04-02	9.380	9.460	9.270	9.350	9.350	1,302,039
2012-03-30	9.480	9.480	9.290	9.400	9.400	677,095
2012-03-29	9.420	9.450	9.200	9.380	9.380	923,686
2012-03-28	9.810	9.850	9.465	9.520	9.520	619,083
2012-03-27	9.790	10.000	9.760	9.800	9.800	1,238,893
2012-03-26	9.490	9.800	9.485	9.800	9.800	1,165,721
2012-03-23	9.230	9.440	9.200	9.390	9.390	867,106
2012-03-22	9.200	9.280	9.150	9.190	9.190	734,578
2012-03-21	9.290	9.405	9.200	9.270	9.270	771,795
2012-03-20	9.400	9.430	9.210	9.260	9.260	440,300
2012-03-19	9.340	9.550	9.340	9.470	9.470	637,287
2012-03-16	9.390	9.430	9.300	9.340	9.340	1,119,049
2012-03-15	9.240	9.380	9.150	9.350	9.350	591,218
2012-03-14	9.360	9.390	9.120	9.220	9.220	986,815
2012-03-13	9.390	9.460	9.280	9.400	9.400	982,171
2012-03-12	9.400	9.460	9.220	9.290	9.290	520,922
2012-03-09	9.250	9.500	9.220	9.390	9.390	1,068,552
2012-03-08	9.310	9.390	9.220	9.240	9.240	2,214,555
2012-03-07	9.080	9.250	9.050	9.240	9.240	1,376,480
2012-03-06	9.140	9.210	9.000	9.060	9.060	849,181
2012-03-05	9.270	9.365	9.150	9.280	9.280	558,721
2012-03-02	9.310	9.520	9.120	9.300	9.300	970,335
2012-03-01	9.360	9.460	9.250	9.330	9.330	1,054,330
2012-02-29	9.620	9.650	9.300	9.320	9.320	1,221,288
2012-02-28	9.830	9.865	9.540	9.600	9.600	1,341,564
2012-02-27	9.930	9.960	9.590	9.860	9.860	1,924,029
2012-02-24	10.040	10.130	9.450	10.000	10.000	3,405,837
2012-02-23	10.550	10.660	10.431	10.500	10.500	1,040,039
2012-02-22	10.430	10.770	10.280	10.550	10.550	1,514,846
2012-02-21	10.510	10.620	10.310	10.420	10.420	1,176,519
2012-02-17	10.690	10.800	10.470	10.510	10.510	828,861
2012-02-16	10.550	10.700	10.470	10.670	10.670	687,572
2012-02-15	10.680	10.810	10.500	10.590	10.590	541,513
2012-02-14	10.800	10.890	10.560	10.620	10.620	1,060,246
2012-02-13	10.840	10.960	10.750	10.840	10.840	1,133,093
2012-02-10	10.400	10.745	10.356	10.720	10.720	708,631
2012-02-09	10.660	10.760	10.500	10.550	10.550	973,343
2012-02-08	10.630	10.790	10.500	10.640	10.640	851,228
2012-02-07	10.790	10.940	10.500	10.620	10.620	889,340
2012-02-06	10.850	10.940	10.820	10.840	10.840	501,495
2012-02-03	10.730	10.995	10.690	10.880	10.880	856,981
2012-02-02	10.500	10.635	10.300	10.520	10.520	799,800
2012-02-01	10.410	10.600	10.320	10.510	10.510	1,007,402
2012-01-31	10.300	10.480	10.160	10.280	10.280	659,336
2012-01-30	10.270	10.310	10.075	10.190	10.190	499,700
2012-01-27	10.350	10.510	10.310	10.400	10.400	680,719
2012-01-26	10.600	10.620	10.310	10.390	10.390	777,212
2012-01-25	10.500	10.610	10.470	10.570	10.570	911,397
2012-01-24	10.390	10.610	10.340	10.530	10.530	856,393
2012-01-23	10.690	10.790	10.370	10.460	10.460	687,529
2012-01-20	10.660	10.905	10.510	10.670	10.670	2,171,794
2012-01-19	10.020	10.740	9.770	10.680	10.680	1,724,458
2012-01-18	9.970	10.170	9.830	10.160	10.160	913,081
2012-01-17	9.900	10.190	9.890	9.960	9.960	1,151,034
2012-01-13	10.210	10.400	10.110	10.190	10.190	663,473
2012-01-12	10.260	10.450	10.125	10.400	10.400	700,118
2012-01-11	10.040	10.230	9.980	10.180	10.180	896,892
2012-01-10	9.870	10.125	9.810	10.060	10.060	730,515
2012-01-09	9.690	9.850	9.580	9.740	9.740	841,949

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.