Alliant Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-04	43.210	43.380	43.020	43.330	13.443	877,600
2012-04-03	43.200	43.490	43.000	43.450	13.481	1,613,400
2012-04-02	43.110	43.730	43.030	43.340	13.447	1,117,000
2012-03-30	43.750	43.760	43.320	43.320	13.440	1,421,600
2012-03-29	43.040	43.600	42.670	43.600	13.527	1,499,400
2012-03-28	43.140	43.300	42.790	43.170	13.394	1,254,400
2012-03-27	43.090	43.240	42.900	43.160	13.391	1,290,400
2012-03-26	42.930	43.500	42.840	43.250	13.419	1,993,200
2012-03-23	42.350	42.510	42.230	42.290	13.121	927,200
2012-03-22	42.510	42.580	42.200	42.380	13.149	833,200
2012-03-21	42.780	42.820	42.450	42.660	13.236	876,800
2012-03-20	42.620	42.960	42.540	42.810	13.282	513,400
2012-03-19	42.960	43.120	42.800	42.880	13.304	660,800
2012-03-16	42.870	43.310	42.800	43.000	13.341	1,101,600
2012-03-15	42.890	43.090	42.520	42.940	13.322	1,123,600
2012-03-14	43.610	43.720	42.740	42.800	13.279	1,162,200
2012-03-13	43.670	43.720	43.370	43.680	13.552	1,125,800
2012-03-12	43.450	43.690	43.340	43.610	13.530	526,800
2012-03-09	43.070	43.450	42.880	43.390	13.462	579,600
2012-03-08	43.190	43.190	42.860	43.100	13.372	1,052,000
2012-03-07	42.610	43.000	42.310	42.950	13.326	1,320,600
2012-03-06	42.290	42.630	42.100	42.610	13.220	1,205,400
2012-03-05	42.310	42.620	42.120	42.510	13.189	964,000
2012-03-02	42.590	42.800	42.380	42.480	13.180	1,334,200
2012-03-01	42.620	42.840	42.450	42.720	13.254	1,280,400
2012-02-29	42.760	43.010	42.510	42.640	13.229	1,676,400
2012-02-28	43.350	43.430	42.660	42.810	13.282	1,181,000
2012-02-27	42.940	43.400	42.710	43.250	13.419	1,071,400
2012-02-24	43.100	43.380	42.930	43.290	13.431	658,600
2012-02-23	43.130	43.200	42.810	43.140	13.385	837,600
2012-02-22	42.830	43.200	42.690	43.050	13.357	1,478,000
2012-02-21	43.320	43.460	42.600	42.830	13.288	1,479,400
2012-02-17	43.150	43.340	42.980	43.130	13.381	458,000
2012-02-16	42.800	43.570	42.760	43.100	13.372	1,216,400
2012-02-15	42.800	43.050	42.010	42.760	13.267	2,504,400
2012-02-14	42.630	42.800	42.380	42.730	13.257	718,000
2012-02-13	43.340	43.410	42.590	42.730	13.257	900,400
2012-02-10	43.200	44.000	42.770	43.080	13.366	1,427,000
2012-02-09	43.450	43.540	43.060	43.360	13.453	912,400
2012-02-08	43.640	43.640	43.200	43.430	13.474	1,063,400
2012-02-07	42.930	43.480	42.910	43.400	13.465	963,800
2012-02-06	42.960	43.200	42.900	43.060	13.360	1,097,600
2012-02-03	42.950	43.050	42.740	42.970	13.332	852,600
2012-02-02	42.840	42.930	42.530	42.750	13.264	716,000
2012-02-01	42.520	42.820	42.400	42.820	13.285	814,000
2012-01-31	42.180	42.480	42.090	42.390	13.152	908,200
2012-01-30	42.280	42.340	41.930	42.100	13.062	774,200
2012-01-27	42.740	42.820	42.500	42.510	13.189	803,200
2012-01-26	43.210	43.640	43.030	43.220	13.270	1,214,000
2012-01-25	42.190	43.060	41.860	43.040	13.214	1,024,800
2012-01-24	42.620	42.650	42.200	42.250	12.972	1,286,400
2012-01-23	43.060	43.450	42.620	42.750	13.125	1,122,000
2012-01-20	42.500	43.100	42.500	43.080	13.227	1,219,400
2012-01-19	43.250	43.250	42.530	42.610	13.082	1,086,400
2012-01-18	43.180	43.230	42.770	43.230	13.273	1,411,200
2012-01-17	43.140	43.370	42.930	43.110	13.236	1,771,800
2012-01-13	42.420	42.870	42.380	42.870	13.162	2,665,400
2012-01-12	43.170	43.300	42.880	42.920	13.178	1,086,600
2012-01-11	43.430	43.450	43.070	43.170	13.254	1,139,000
2012-01-10	43.530	43.780	43.310	43.420	13.331	1,887,200

← NewerPage 62 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-05-20	2:1

Dividends

Ex-date	Amount
2026-07-31	0.5350 USD
2026-04-30	0.5350 USD
2026-01-30	0.5350 USD
2025-10-31	0.5075 USD
2025-07-31	0.5075 USD
2025-04-30	0.5075 USD
2025-01-31	0.5075 USD
2024-10-31	0.4800 USD
2024-07-31	0.4800 USD
2024-04-29	0.4800 USD
2024-01-30	0.4800 USD
2023-10-30	0.4525 USD
2023-07-28	0.4525 USD
2023-04-27	0.4525 USD
2023-01-30	0.4525 USD
2022-10-28	0.4275 USD
2022-07-28	0.4275 USD
2022-04-28	0.4275 USD
2022-01-28	0.4275 USD
2021-10-29	0.4025 USD
2021-07-29	0.4025 USD
2021-04-29	0.4025 USD
2021-01-28	0.4025 USD
2020-10-29	0.3800 USD
2020-07-30	0.3800 USD
2020-04-29	0.3800 USD
2020-01-30	0.3800 USD
2019-10-30	0.3550 USD
2019-07-30	0.3550 USD
2019-04-29	0.3550 USD
2019-01-30	0.3550 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.