Alliant Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-25	43.840	44.020	43.630	43.660	13.815	1,058,400
2012-09-24	43.280	43.800	43.280	43.770	13.850	993,000
2012-09-21	43.620	43.670	43.140	43.170	13.660	1,786,400
2012-09-20	43.680	43.750	43.560	43.580	13.790	706,200
2012-09-19	43.870	43.970	43.620	43.700	13.828	642,000
2012-09-18	43.810	43.840	43.570	43.690	13.824	866,400
2012-09-17	44.170	44.320	43.770	43.790	13.856	1,481,000
2012-09-14	44.570	44.650	44.190	44.190	13.983	690,800
2012-09-13	44.240	44.680	44.160	44.640	14.125	544,600
2012-09-12	44.600	44.680	44.150	44.260	14.005	462,000
2012-09-11	44.820	44.900	44.570	44.640	14.125	626,000
2012-09-10	44.860	44.870	44.600	44.760	14.163	632,200
2012-09-07	45.320	45.380	44.780	44.800	14.176	598,800
2012-09-06	44.620	45.330	44.520	45.330	14.343	1,276,200
2012-09-05	44.270	44.550	44.270	44.350	14.033	1,225,600
2012-09-04	44.030	44.450	44.020	44.410	14.052	1,341,600
2012-08-31	44.510	44.520	44.080	44.080	13.948	1,301,600
2012-08-30	44.190	44.310	44.080	44.250	14.002	596,200
2012-08-29	44.570	44.680	44.350	44.410	14.052	580,200
2012-08-28	44.730	44.800	44.430	44.510	14.084	634,600
2012-08-27	44.710	44.850	44.640	44.680	14.138	693,400
2012-08-24	44.590	44.730	44.470	44.630	14.122	675,600
2012-08-23	45.380	45.380	44.520	44.620	14.119	870,800
2012-08-22	45.580	45.660	45.190	45.340	14.347	537,600
2012-08-21	45.770	45.890	45.460	45.600	14.429	905,400
2012-08-20	45.850	45.930	45.640	45.770	14.483	524,200
2012-08-17	46.030	46.260	45.910	45.990	14.552	430,200
2012-08-16	46.250	46.430	45.950	46.050	14.571	644,200
2012-08-15	46.200	46.450	46.040	46.270	14.641	1,167,800
2012-08-14	46.030	46.350	45.990	46.180	14.612	1,153,200
2012-08-13	45.970	46.100	45.800	45.930	14.533	939,600
2012-08-10	46.030	46.180	45.860	46.070	14.578	574,600
2012-08-09	46.260	46.430	45.900	45.950	14.540	657,800
2012-08-08	46.240	46.400	46.090	46.180	14.612	949,800
2012-08-07	46.940	47.140	46.240	46.250	14.635	1,239,200
2012-08-06	47.150	47.420	46.660	46.780	14.802	583,400
2012-08-03	47.500	47.500	46.240	46.950	14.856	1,475,600
2012-08-02	46.330	46.580	45.940	46.560	14.733	1,171,200
2012-08-01	46.830	47.250	46.270	46.460	14.701	1,233,000
2012-07-31	47.130	47.390	46.670	46.710	14.780	988,600
2012-07-30	46.830	47.440	46.830	47.250	14.951	657,000
2012-07-27	46.820	47.280	46.700	46.940	14.853	958,600
2012-07-26	46.690	47.070	46.650	46.980	14.723	667,600
2012-07-25	46.470	46.470	45.870	46.190	14.476	851,200
2012-07-24	46.950	46.960	45.980	46.440	14.554	1,029,000
2012-07-23	47.300	47.300	46.850	46.950	14.714	550,400
2012-07-20	47.090	47.650	47.070	47.500	14.886	741,800
2012-07-19	47.270	47.500	46.930	47.230	14.801	744,200
2012-07-18	46.850	47.320	46.730	47.260	14.811	949,400
2012-07-17	46.710	46.990	46.500	46.860	14.686	1,001,000
2012-07-16	46.580	46.700	46.360	46.610	14.607	657,400
2012-07-13	46.430	46.700	45.900	46.650	14.620	986,000
2012-07-12	45.460	45.870	45.340	45.750	14.338	571,000
2012-07-11	45.410	45.680	45.320	45.670	14.313	670,600
2012-07-10	45.620	45.680	45.230	45.400	14.228	631,600
2012-07-09	45.550	45.610	45.180	45.450	14.244	532,800
2012-07-06	45.440	45.620	45.180	45.560	14.278	757,600
2012-07-05	45.780	45.900	45.650	45.660	14.309	563,200
2012-07-03	46.140	46.270	45.840	45.930	14.394	637,400
2012-07-02	45.370	46.260	45.370	46.250	14.494	846,800

← NewerPage 60 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-05-20	2:1

Dividends

Ex-date	Amount
2026-07-31	0.5350 USD
2026-04-30	0.5350 USD
2026-01-30	0.5350 USD
2025-10-31	0.5075 USD
2025-07-31	0.5075 USD
2025-04-30	0.5075 USD
2025-01-31	0.5075 USD
2024-10-31	0.4800 USD
2024-07-31	0.4800 USD
2024-04-29	0.4800 USD
2024-01-30	0.4800 USD
2023-10-30	0.4525 USD
2023-07-28	0.4525 USD
2023-04-27	0.4525 USD
2023-01-30	0.4525 USD
2022-10-28	0.4275 USD
2022-07-28	0.4275 USD
2022-04-28	0.4275 USD
2022-01-28	0.4275 USD
2021-10-29	0.4025 USD
2021-07-29	0.4025 USD
2021-04-29	0.4025 USD
2021-01-28	0.4025 USD
2020-10-29	0.3800 USD
2020-07-30	0.3800 USD
2020-04-29	0.3800 USD
2020-01-30	0.3800 USD
2019-10-30	0.3550 USD
2019-07-30	0.3550 USD
2019-04-29	0.3550 USD
2019-01-30	0.3550 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.