Alliant Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-21	44.130	44.760	43.940	44.530	14.234	2,050,200
2012-12-20	44.860	44.990	44.500	44.860	14.340	706,400
2012-12-19	45.050	45.080	44.570	44.720	14.295	866,000
2012-12-18	44.960	45.230	44.680	45.020	14.391	1,662,400
2012-12-17	44.020	45.000	43.980	45.000	14.384	1,111,600
2012-12-14	44.190	44.400	43.730	43.780	13.995	1,156,600
2012-12-13	44.380	44.520	44.110	44.250	14.145	606,400
2012-12-12	44.750	44.840	44.370	44.420	14.199	533,000
2012-12-11	44.750	44.890	44.470	44.650	14.273	560,000
2012-12-10	44.460	44.700	44.340	44.630	14.266	665,600
2012-12-07	44.490	44.840	44.280	44.550	14.241	556,400
2012-12-06	44.730	44.830	44.440	44.570	14.247	539,200
2012-12-05	44.360	44.860	44.190	44.730	14.298	848,200
2012-12-04	44.410	44.770	44.220	44.330	14.170	579,000
2012-12-03	44.830	44.830	44.140	44.490	14.221	560,600
2012-11-30	44.410	44.850	44.240	44.820	14.327	1,175,800
2012-11-29	44.370	44.480	43.850	44.410	14.196	703,000
2012-11-28	43.850	44.300	43.760	44.200	14.129	490,400
2012-11-27	44.000	44.300	43.930	44.040	14.078	814,200
2012-11-26	43.520	44.270	43.520	43.940	14.046	914,000
2012-11-23	43.810	43.980	43.490	43.720	13.975	589,800
2012-11-21	43.990	44.120	43.610	43.760	13.988	1,627,800
2012-11-20	43.450	43.850	43.180	43.850	14.017	1,210,800
2012-11-19	43.710	43.760	43.130	43.450	13.889	789,400
2012-11-16	42.600	43.490	42.440	43.460	13.892	1,366,000
2012-11-15	42.910	43.000	42.210	42.380	13.547	1,207,600
2012-11-14	43.470	43.690	42.650	42.760	13.668	1,669,400
2012-11-13	43.300	43.690	43.130	43.460	13.892	1,398,000
2012-11-12	43.740	44.000	43.230	43.580	13.931	1,130,800
2012-11-09	42.550	44.230	42.550	43.700	13.969	1,662,400
2012-11-08	42.870	43.370	42.770	42.770	13.672	1,052,800
2012-11-07	43.640	43.730	42.590	42.790	13.678	717,200
2012-11-06	43.540	43.920	43.410	43.830	14.010	668,000
2012-11-05	44.030	44.080	43.480	43.500	13.905	780,200
2012-11-02	45.080	45.080	44.040	44.050	14.081	1,656,200
2012-11-01	44.720	44.980	44.320	44.830	14.330	1,359,400
2012-10-31	44.310	44.720	44.010	44.700	14.289	966,400
2012-10-26	44.600	44.600	44.300	44.490	14.078	407,800
2012-10-25	44.530	44.690	44.150	44.490	14.078	471,400
2012-10-24	44.750	44.760	44.300	44.330	14.027	828,200
2012-10-23	44.690	45.010	44.070	44.650	14.128	929,200
2012-10-22	45.100	45.180	44.690	44.920	14.214	558,000
2012-10-19	45.550	45.660	45.040	45.170	14.293	839,000
2012-10-18	45.230	45.450	45.160	45.300	14.334	463,200
2012-10-17	44.600	45.230	44.600	45.230	14.312	971,600
2012-10-16	44.630	44.860	44.480	44.600	14.112	528,600
2012-10-15	44.180	44.660	43.890	44.560	14.100	812,000
2012-10-12	44.520	44.590	44.070	44.110	13.957	574,200
2012-10-11	44.320	44.620	44.110	44.400	14.049	578,800
2012-10-10	44.530	44.650	44.080	44.170	13.976	548,000
2012-10-09	44.320	44.660	44.300	44.470	14.071	913,200
2012-10-08	44.090	44.470	43.990	44.410	14.052	850,400
2012-10-05	44.510	44.780	44.020	44.150	13.970	1,174,200
2012-10-04	44.350	44.520	44.260	44.520	14.087	832,000
2012-10-03	43.570	44.180	43.490	44.170	13.976	1,516,400
2012-10-02	43.340	43.550	43.310	43.490	13.761	743,000
2012-10-01	43.390	43.560	43.060	43.200	13.669	1,246,800
2012-09-28	43.070	43.510	42.950	43.390	13.730	962,000
2012-09-27	43.910	43.930	43.150	43.240	13.682	1,063,200
2012-09-26	43.730	44.230	43.690	43.850	13.875	856,800

← NewerPage 59 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-05-20	2:1

Dividends

Ex-date	Amount
2026-07-31	0.5350 USD
2026-04-30	0.5350 USD
2026-01-30	0.5350 USD
2025-10-31	0.5075 USD
2025-07-31	0.5075 USD
2025-04-30	0.5075 USD
2025-01-31	0.5075 USD
2024-10-31	0.4800 USD
2024-07-31	0.4800 USD
2024-04-29	0.4800 USD
2024-01-30	0.4800 USD
2023-10-30	0.4525 USD
2023-07-28	0.4525 USD
2023-04-27	0.4525 USD
2023-01-30	0.4525 USD
2022-10-28	0.4275 USD
2022-07-28	0.4275 USD
2022-04-28	0.4275 USD
2022-01-28	0.4275 USD
2021-10-29	0.4025 USD
2021-07-29	0.4025 USD
2021-04-29	0.4025 USD
2021-01-28	0.4025 USD
2020-10-29	0.3800 USD
2020-07-30	0.3800 USD
2020-04-29	0.3800 USD
2020-01-30	0.3800 USD
2019-10-30	0.3550 USD
2019-07-30	0.3550 USD
2019-04-29	0.3550 USD
2019-01-30	0.3550 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.