Alliant Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	61.580	62.210	61.380	62.080	21.343	1,318,600
2014-11-14	61.810	62.010	61.400	61.770	21.236	1,136,600
2014-11-13	62.500	62.780	61.700	61.780	21.239	1,295,200
2014-11-12	63.060	63.060	61.920	62.490	21.484	1,131,000
2014-11-11	63.490	63.730	62.990	63.430	21.807	751,600
2014-11-10	62.750	63.440	62.630	63.400	21.796	1,381,200
2014-11-07	61.970	63.190	61.590	62.750	21.573	1,570,400
2014-11-06	62.890	62.960	61.350	61.790	21.243	1,750,000
2014-11-05	61.950	63.110	61.950	63.090	21.690	700,400
2014-11-04	62.290	62.530	61.580	61.820	21.253	819,400
2014-11-03	61.910	62.730	61.850	62.390	21.449	779,800
2014-10-31	62.000	62.300	61.570	61.910	21.284	1,296,400
2014-10-30	60.430	61.910	60.400	61.910	21.284	753,800
2014-10-29	60.720	60.900	59.740	60.400	20.765	897,000
2014-10-28	60.700	61.020	60.250	61.020	20.803	602,200
2014-10-27	60.340	60.880	60.150	60.590	20.656	878,800
2014-10-24	60.210	60.610	59.920	60.360	20.578	598,000
2014-10-23	60.430	60.510	59.800	60.090	20.486	832,400
2014-10-22	59.690	60.490	59.690	59.980	20.448	795,000
2014-10-21	59.400	59.750	58.950	59.700	20.353	848,800
2014-10-20	58.060	59.330	58.040	59.260	20.203	1,323,800
2014-10-17	58.210	58.230	57.080	58.070	19.797	829,400
2014-10-16	56.890	57.860	56.360	57.740	19.685	1,751,000
2014-10-15	57.930	58.250	56.580	57.560	19.623	2,033,200
2014-10-14	57.450	58.890	57.280	58.290	19.872	1,935,600
2014-10-13	56.950	57.740	56.800	57.150	19.483	1,134,000
2014-10-10	56.540	57.180	56.420	56.910	19.402	1,196,800
2014-10-09	57.360	57.730	56.300	56.300	19.194	870,800
2014-10-08	56.410	57.430	56.280	57.390	19.565	1,407,000
2014-10-07	56.230	56.800	56.150	56.290	19.190	898,000
2014-10-06	56.520	56.810	56.110	56.330	19.204	883,200
2014-10-03	56.030	56.690	55.470	56.450	19.245	1,351,200
2014-10-02	55.670	56.190	55.590	55.830	19.033	1,205,200
2014-10-01	55.440	56.380	55.380	55.800	19.023	2,341,800
2014-09-30	55.490	55.900	55.140	55.410	18.890	1,351,000
2014-09-29	55.040	55.520	54.950	55.390	18.883	1,455,000
2014-09-26	55.380	55.460	54.690	55.320	18.860	1,095,000
2014-09-25	55.850	56.180	55.120	55.210	18.822	1,925,200
2014-09-24	56.330	56.340	55.720	55.930	19.068	1,390,400
2014-09-23	56.810	56.960	56.320	56.320	19.201	1,626,600
2014-09-22	57.130	57.380	56.840	56.960	19.419	1,222,400
2014-09-19	57.090	57.440	56.940	57.340	19.548	2,227,800
2014-09-18	57.550	57.700	56.770	57.030	19.443	2,013,200
2014-09-17	57.890	57.930	57.280	57.510	19.606	782,200
2014-09-16	57.160	57.910	57.100	57.670	19.661	1,229,600
2014-09-15	57.300	57.780	57.110	57.220	19.507	1,035,000
2014-09-12	58.200	58.200	56.960	57.090	19.463	1,263,000
2014-09-11	57.810	58.450	57.560	58.350	19.893	955,800
2014-09-10	58.220	58.220	57.600	57.820	19.712	1,198,000
2014-09-09	58.780	58.840	58.000	58.070	19.797	1,435,800
2014-09-08	59.280	59.360	58.690	58.950	20.097	1,014,000
2014-09-05	58.550	59.280	58.550	59.210	20.186	1,410,200
2014-09-04	58.450	58.700	58.100	58.480	19.937	668,600
2014-09-03	58.180	58.570	58.090	58.470	19.933	1,104,200
2014-09-02	58.480	58.690	57.800	58.110	19.811	1,385,400
2014-08-29	58.270	58.510	58.040	58.490	19.940	748,800
2014-08-28	57.820	58.330	57.770	58.270	19.865	906,000
2014-08-27	57.320	58.030	57.310	57.980	19.766	766,000
2014-08-26	58.170	58.420	57.370	57.430	19.579	687,400
2014-08-25	57.870	58.300	57.750	58.120	19.814	1,108,600

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-05-20	2:1

Dividends

Ex-date	Amount
2026-07-31	0.5350 USD
2026-04-30	0.5350 USD
2026-01-30	0.5350 USD
2025-10-31	0.5075 USD
2025-07-31	0.5075 USD
2025-04-30	0.5075 USD
2025-01-31	0.5075 USD
2024-10-31	0.4800 USD
2024-07-31	0.4800 USD
2024-04-29	0.4800 USD
2024-01-30	0.4800 USD
2023-10-30	0.4525 USD
2023-07-28	0.4525 USD
2023-04-27	0.4525 USD
2023-01-30	0.4525 USD
2022-10-28	0.4275 USD
2022-07-28	0.4275 USD
2022-04-28	0.4275 USD
2022-01-28	0.4275 USD
2021-10-29	0.4025 USD
2021-07-29	0.4025 USD
2021-04-29	0.4025 USD
2021-01-28	0.4025 USD
2020-10-29	0.3800 USD
2020-07-30	0.3800 USD
2020-04-29	0.3800 USD
2020-01-30	0.3800 USD
2019-10-30	0.3550 USD
2019-07-30	0.3550 USD
2019-04-29	0.3550 USD
2019-01-30	0.3550 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.