Alliant Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	64.400	64.400	63.030	63.570	22.028	1,999,600
2015-02-12	64.750	64.980	64.220	64.460	22.336	1,033,400
2015-02-11	65.820	65.820	64.530	64.660	22.406	1,184,400
2015-02-10	64.720	66.080	64.580	66.080	22.898	1,594,200
2015-02-09	65.460	65.960	64.450	64.640	22.399	1,593,400
2015-02-06	68.490	68.580	65.410	65.780	22.794	1,173,000
2015-02-05	68.490	68.900	67.920	68.810	23.844	601,800
2015-02-04	69.180	69.180	67.750	68.110	23.601	1,332,400
2015-02-03	68.680	69.350	68.350	69.110	23.948	955,000
2015-02-02	68.760	69.080	67.630	68.930	23.885	1,223,600
2015-01-30	70.070	70.150	68.560	68.610	23.774	916,000
2015-01-29	69.220	70.380	68.880	70.320	24.367	886,000
2015-01-28	69.580	70.530	69.000	69.200	23.979	1,057,600
2015-01-27	69.890	70.480	69.720	70.020	24.072	1,162,400
2015-01-26	70.010	70.170	69.250	70.170	24.124	970,200
2015-01-23	70.270	70.800	69.900	70.200	24.134	772,800
2015-01-22	70.310	70.570	69.500	70.050	24.083	881,400
2015-01-21	69.370	70.070	68.690	70.070	24.089	784,800
2015-01-20	69.650	69.880	68.830	69.570	23.918	1,297,800
2015-01-16	68.190	69.670	68.010	69.600	23.928	2,000,800
2015-01-15	68.160	68.420	67.830	68.320	23.488	1,691,800
2015-01-14	66.600	68.180	66.560	68.160	23.433	1,254,600
2015-01-13	66.970	67.930	66.440	66.930	23.010	908,000
2015-01-12	66.800	66.920	66.180	66.470	22.852	907,000
2015-01-09	67.760	67.760	66.510	66.650	22.914	1,109,400
2015-01-08	66.930	67.890	66.740	67.610	23.244	2,024,000
2015-01-07	65.960	66.620	65.300	66.560	22.883	1,501,600
2015-01-06	65.850	66.900	65.420	65.480	22.511	2,481,200
2015-01-05	66.460	66.670	65.530	65.690	22.584	1,835,000
2015-01-02	66.680	66.910	65.770	66.500	22.862	1,010,800
2014-12-31	68.020	68.210	66.390	66.420	22.835	1,066,600
2014-12-30	69.050	69.050	67.670	67.710	23.278	991,800
2014-12-29	68.150	69.780	67.730	69.320	23.832	1,856,400
2014-12-26	67.500	68.440	67.450	68.150	23.429	666,800
2014-12-24	66.330	67.570	66.220	67.410	23.175	522,600
2014-12-23	66.310	66.410	65.700	66.310	22.797	1,014,000
2014-12-22	65.420	66.120	64.930	66.100	22.725	1,500,200
2014-12-19	65.330	65.880	64.860	65.470	22.508	1,824,400
2014-12-18	64.550	65.450	63.990	65.450	22.501	939,600
2014-12-17	63.000	64.230	62.710	64.160	22.058	912,200
2014-12-16	62.610	63.660	61.940	62.760	21.576	1,145,200
2014-12-15	63.690	63.720	62.020	62.660	21.542	1,476,600
2014-12-12	63.950	64.360	63.350	63.400	21.796	865,600
2014-12-11	63.820	64.820	63.810	64.310	22.109	806,000
2014-12-10	64.620	65.120	63.760	63.760	21.920	827,000
2014-12-09	64.220	64.920	64.000	64.630	22.219	1,182,800
2014-12-08	63.660	64.580	63.470	64.480	22.168	1,715,000
2014-12-05	63.790	64.190	63.300	63.750	21.917	964,200
2014-12-04	64.030	64.260	63.690	64.230	22.082	898,000
2014-12-03	63.610	63.990	63.400	63.970	21.992	1,001,800
2014-12-02	63.300	63.920	62.890	63.730	21.910	836,600
2014-12-01	62.660	63.900	62.400	63.450	21.814	1,537,400
2014-11-28	62.290	63.140	62.290	62.870	21.614	523,000
2014-11-26	61.870	62.380	61.770	62.200	21.384	544,800
2014-11-25	62.060	62.060	61.440	61.800	21.246	673,000
2014-11-24	62.210	62.470	61.710	61.860	21.267	966,400
2014-11-21	62.480	62.800	61.730	62.210	21.387	910,600
2014-11-20	62.410	62.680	62.110	62.380	21.446	707,600
2014-11-19	62.380	62.570	62.010	62.550	21.504	850,800
2014-11-18	62.020	62.800	61.740	62.560	21.508	1,501,000

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-05-20	2:1

Dividends

Ex-date	Amount
2026-07-31	0.5350 USD
2026-04-30	0.5350 USD
2026-01-30	0.5350 USD
2025-10-31	0.5075 USD
2025-07-31	0.5075 USD
2025-04-30	0.5075 USD
2025-01-31	0.5075 USD
2024-10-31	0.4800 USD
2024-07-31	0.4800 USD
2024-04-29	0.4800 USD
2024-01-30	0.4800 USD
2023-10-30	0.4525 USD
2023-07-28	0.4525 USD
2023-04-27	0.4525 USD
2023-01-30	0.4525 USD
2022-10-28	0.4275 USD
2022-07-28	0.4275 USD
2022-04-28	0.4275 USD
2022-01-28	0.4275 USD
2021-10-29	0.4025 USD
2021-07-29	0.4025 USD
2021-04-29	0.4025 USD
2021-01-28	0.4025 USD
2020-10-29	0.3800 USD
2020-07-30	0.3800 USD
2020-04-29	0.3800 USD
2020-01-30	0.3800 USD
2019-10-30	0.3550 USD
2019-07-30	0.3550 USD
2019-04-29	0.3550 USD
2019-01-30	0.3550 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.