Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-19	87.380	88.140	82.680	82.680	58.208	3,088,500
2008-03-18	83.800	86.620	83.040	86.370	60.806	2,493,900
2008-03-17	83.060	83.740	80.200	82.730	58.243	2,495,300
2008-03-14	84.130	84.150	80.240	82.720	58.236	2,633,100
2008-03-13	81.510	83.990	80.810	83.360	58.687	2,433,800
2008-03-12	83.280	83.990	82.160	82.480	58.067	1,642,300
2008-03-11	79.330	83.360	79.230	83.260	58.616	2,603,000
2008-03-10	80.940	80.940	77.360	77.740	54.730	2,886,300
2008-03-07	82.150	82.270	78.410	79.100	55.688	3,361,900
2008-03-06	82.000	83.140	81.080	82.640	58.180	2,804,700
2008-03-05	79.350	82.750	79.350	82.240	57.898	2,620,400
2008-03-04	80.260	80.840	78.430	79.830	55.938	2,685,300
2008-03-03	80.020	80.970	79.230	80.950	56.722	2,538,300
2008-02-29	81.860	82.760	79.950	80.280	56.253	1,691,200
2008-02-28	83.560	83.750	82.370	82.740	57.977	1,393,000
2008-02-27	83.550	84.700	83.010	84.230	59.021	1,472,100
2008-02-26	83.290	84.540	82.310	83.890	58.783	1,827,800
2008-02-25	82.350	84.000	81.630	84.000	58.860	1,962,800
2008-02-22	81.980	82.540	80.760	82.460	57.781	1,212,100
2008-02-21	83.470	83.790	81.210	81.690	57.241	2,397,400
2008-02-20	80.580	83.690	80.350	83.340	58.397	2,634,900
2008-02-19	82.110	83.480	80.980	81.440	57.066	1,661,200
2008-02-15	81.430	81.580	79.550	81.340	56.996	1,654,000
2008-02-14	82.910	83.440	81.510	81.780	57.304	1,214,900
2008-02-13	82.980	83.980	81.760	82.720	57.963	1,685,400
2008-02-12	81.170	83.620	81.150	82.350	57.703	2,368,000
2008-02-11	79.340	81.340	79.100	81.060	56.800	1,291,700
2008-02-08	79.730	80.530	78.710	79.510	55.713	2,273,600
2008-02-07	78.000	81.290	78.000	80.440	56.365	2,485,700
2008-02-06	79.460	80.620	78.220	78.410	54.943	2,112,500
2008-02-05	80.460	81.160	79.190	79.300	55.566	2,278,900
2008-02-04	83.590	83.910	81.310	81.730	57.269	2,144,100
2008-02-01	81.090	84.040	81.090	83.570	58.558	2,369,300
2008-01-31	80.250	81.680	78.290	80.700	56.547	3,088,500
2008-01-30	80.590	83.510	80.210	80.770	56.596	2,664,900
2008-01-29	81.910	82.440	80.360	80.780	56.603	2,418,200
2008-01-28	79.580	81.610	78.520	81.350	57.003	3,065,700
2008-01-25	79.140	80.850	78.390	80.220	56.211	4,120,600
2008-01-24	75.020	79.270	74.800	77.670	54.424	5,201,900
2008-01-23	75.000	76.320	69.960	74.960	52.525	5,791,200
2008-01-22	74.510	78.200	73.320	77.210	54.102	4,319,200
2008-01-18	77.530	79.530	76.690	79.010	55.363	3,695,900
2008-01-17	81.630	82.940	77.140	77.380	54.221	4,240,800
2008-01-16	85.100	85.450	81.060	81.540	57.136	4,451,400
2008-01-15	87.750	88.970	85.290	85.750	60.086	2,396,900
2008-01-14	86.820	89.390	86.660	89.040	62.391	2,019,100
2008-01-11	86.390	87.320	85.790	86.300	60.471	1,930,800
2008-01-10	87.070	87.980	86.270	87.020	60.976	2,465,800
2008-01-09	87.130	88.400	84.740	87.410	61.249	3,353,800
2008-01-08	86.270	88.300	85.580	85.800	60.121	2,265,200
2008-01-07	86.840	87.370	84.200	86.010	60.268	2,282,700
2008-01-04	87.830	88.450	86.110	86.150	60.366	2,301,200
2008-01-03	88.110	89.190	87.820	88.490	62.006	1,297,400
2008-01-02	88.480	88.650	87.000	87.730	61.473	2,002,200

← NewerPage 79 of 79 · 4,734 trading days

Stock splits

Date	Split (new : old)
2003-12-16	2:1

Dividends

Ex-date	Amount
2026-09-03	1.6000 USD
2026-06-04	1.6000 USD
2026-03-11	1.6000 USD
2025-12-03	1.5000 USD
2025-09-04	1.5000 USD
2025-06-04	1.5000 USD
2025-03-13	1.5000 USD
2024-12-03	1.3900 USD
2024-09-04	1.3900 USD
2024-06-04	1.3900 USD
2024-03-13	1.3900 USD
2023-12-01	1.2750 USD
2023-09-01	1.2750 USD
2023-06-01	1.2750 USD
2023-03-13	1.2750 USD
2022-12-01	1.1700 USD
2022-09-01	1.1700 USD
2022-06-02	1.1700 USD
2022-03-10	1.1700 USD
2021-12-02	1.0600 USD
2021-09-02	1.0600 USD
2021-06-02	1.0600 USD
2021-03-04	1.0600 USD
2020-12-02	0.9630 USD
2020-09-02	0.9630 USD
2020-06-02	0.9630 USD
2020-03-05	0.9630 USD
2019-12-02	0.8750 USD
2019-08-30	0.8750 USD
2019-05-31	0.8750 USD
2019-03-07	0.8750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.