Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	96.630	98.250	96.540	97.590	68.976	1,669,000
2008-06-12	95.260	96.700	94.180	96.070	67.902	1,826,900
2008-06-11	94.520	96.140	94.370	94.370	66.700	1,666,300
2008-06-10	96.010	96.010	94.060	95.150	67.251	1,284,000
2008-06-09	96.910	97.560	95.730	96.890	68.481	1,166,500
2008-06-06	98.190	98.770	96.000	96.120	67.937	2,062,000
2008-06-05	96.780	99.190	96.350	99.190	70.107	2,165,400
2008-06-04	95.050	97.730	94.420	96.240	68.022	2,593,700
2008-06-03	93.270	95.810	93.270	95.430	67.184	2,016,000
2008-06-02	92.620	94.360	92.620	93.590	65.889	1,602,700
2008-05-30	95.030	95.980	94.300	95.060	66.924	1,333,700
2008-05-29	94.390	95.350	93.370	94.870	66.790	1,734,600
2008-05-28	91.570	95.000	91.570	95.000	66.882	1,546,200
2008-05-27	91.880	91.880	90.500	91.510	64.425	1,383,100
2008-05-23	92.850	92.970	91.420	91.810	64.636	1,131,300
2008-05-22	92.860	94.330	92.500	93.180	65.600	1,338,300
2008-05-21	95.910	95.910	92.510	92.910	65.410	2,131,600
2008-05-20	94.140	95.830	93.810	95.740	67.403	1,232,800
2008-05-19	95.040	95.680	93.950	94.420	66.473	1,209,700
2008-05-16	95.630	95.630	93.490	95.040	66.910	1,880,000
2008-05-15	96.110	96.110	94.440	95.280	67.079	1,426,800
2008-05-14	95.960	97.090	94.200	95.970	67.564	2,363,300
2008-05-13	94.200	95.450	94.000	95.330	67.114	2,537,200
2008-05-12	92.890	94.120	91.060	94.090	66.241	1,693,000
2008-05-09	93.190	94.750	91.600	92.470	65.100	1,235,100
2008-05-08	91.820	93.380	91.820	93.370	65.734	1,281,200
2008-05-07	93.880	93.880	91.030	91.340	64.305	2,142,900
2008-05-06	92.760	93.930	91.950	93.710	65.973	1,476,200
2008-05-05	92.440	93.080	91.920	92.810	65.340	1,320,600
2008-05-02	91.380	92.950	91.170	92.530	65.143	2,180,400
2008-05-01	91.580	91.580	88.830	90.680	63.840	1,588,800
2008-04-30	90.530	92.880	90.500	91.310	64.284	2,409,200
2008-04-29	93.770	94.690	90.250	90.530	63.735	1,998,600
2008-04-28	95.990	95.990	93.910	94.080	66.234	1,902,600
2008-04-25	90.400	95.680	90.400	95.460	67.205	2,915,200
2008-04-24	91.320	93.560	89.840	91.360	64.319	2,165,800
2008-04-23	93.800	94.990	91.000	91.370	64.326	2,333,100
2008-04-22	93.090	94.230	91.750	93.100	65.544	2,216,500
2008-04-21	92.450	94.480	91.350	93.730	65.987	1,787,900
2008-04-18	91.200	92.980	90.820	92.770	65.312	2,299,200
2008-04-17	89.820	91.880	89.480	89.990	63.354	1,931,400
2008-04-16	87.270	91.150	87.270	90.820	63.939	2,428,500
2008-04-15	87.600	89.150	86.100	87.240	61.418	1,499,200
2008-04-14	86.340	88.240	86.290	87.210	61.397	1,007,800
2008-04-11	86.300	87.210	85.590	86.170	60.665	1,174,300
2008-04-10	87.970	88.210	86.210	87.110	61.327	1,361,400
2008-04-09	88.410	88.880	87.010	87.780	61.799	926,000
2008-04-08	87.770	88.390	86.920	88.190	62.087	1,149,300
2008-04-07	89.000	90.350	87.680	88.120	62.038	1,738,100
2008-04-04	88.590	88.830	87.070	88.300	62.165	1,690,400
2008-04-03	87.250	89.250	86.720	88.280	62.151	1,559,500
2008-04-02	86.180	87.540	84.910	86.870	61.158	2,118,400
2008-04-01	84.460	87.000	84.010	87.000	61.249	1,920,200
2008-03-31	82.030	84.700	81.970	84.230	59.299	2,139,000
2008-03-28	83.550	83.920	82.300	82.730	58.243	1,451,600
2008-03-27	84.520	85.840	83.690	84.430	59.440	1,599,300
2008-03-26	84.200	85.620	84.000	84.490	59.482	1,420,900
2008-03-25	85.090	86.190	84.370	85.050	59.877	1,646,900
2008-03-24	81.890	86.600	81.890	84.890	59.764	1,764,400
2008-03-20	82.270	83.300	80.640	81.720	57.532	3,546,700

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-12-16	2:1

Dividends

Ex-date	Amount
2026-09-03	1.6000 USD
2026-06-04	1.6000 USD
2026-03-11	1.6000 USD
2025-12-03	1.5000 USD
2025-09-04	1.5000 USD
2025-06-04	1.5000 USD
2025-03-13	1.5000 USD
2024-12-03	1.3900 USD
2024-09-04	1.3900 USD
2024-06-04	1.3900 USD
2024-03-13	1.3900 USD
2023-12-01	1.2750 USD
2023-09-01	1.2750 USD
2023-06-01	1.2750 USD
2023-03-13	1.2750 USD
2022-12-01	1.1700 USD
2022-09-01	1.1700 USD
2022-06-02	1.1700 USD
2022-03-10	1.1700 USD
2021-12-02	1.0600 USD
2021-09-02	1.0600 USD
2021-06-02	1.0600 USD
2021-03-04	1.0600 USD
2020-12-02	0.9630 USD
2020-09-02	0.9630 USD
2020-06-02	0.9630 USD
2020-03-05	0.9630 USD
2019-12-02	0.8750 USD
2019-08-30	0.8750 USD
2019-05-31	0.8750 USD
2019-03-07	0.8750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.