Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	84.210	84.940	81.820	81.910	58.139	3,097,600
2008-09-08	87.760	88.000	83.460	84.400	59.906	3,479,800
2008-09-05	84.780	86.560	82.550	86.130	61.134	3,097,600
2008-09-04	87.220	87.500	84.020	85.160	60.446	2,116,800
2008-09-03	88.800	90.520	86.420	87.710	62.256	2,142,400
2008-09-02	91.270	91.270	88.890	88.890	62.827	1,625,200
2008-08-29	91.010	91.360	89.750	89.840	63.498	1,113,400
2008-08-28	90.890	91.670	90.340	91.000	64.318	855,100
2008-08-27	89.220	90.660	89.220	90.330	63.845	780,000
2008-08-26	88.800	89.940	88.550	89.800	63.470	1,140,100
2008-08-25	90.080	90.460	88.490	89.020	62.919	961,500
2008-08-22	91.170	92.370	90.440	90.770	64.156	1,390,900
2008-08-21	89.150	90.970	88.970	90.830	64.198	1,559,900
2008-08-20	88.010	89.990	88.000	89.660	63.371	1,704,600
2008-08-19	87.980	89.580	87.880	88.360	62.452	2,402,900
2008-08-18	89.750	90.260	88.430	88.600	62.622	1,584,700
2008-08-15	89.470	90.010	88.450	89.270	63.096	1,546,100
2008-08-14	89.250	90.030	88.310	89.440	63.216	1,905,000
2008-08-13	87.830	90.710	87.310	90.030	63.633	2,312,300
2008-08-12	87.970	88.750	87.500	87.960	62.170	1,975,300
2008-08-11	90.300	90.320	86.680	88.200	62.339	2,032,500
2008-08-08	88.880	91.200	88.250	90.300	63.824	1,856,400
2008-08-07	90.880	91.160	89.080	89.190	63.039	1,686,100
2008-08-06	89.620	92.150	89.060	91.550	64.707	2,421,100
2008-08-05	89.280	90.680	88.640	90.030	63.633	2,551,400
2008-08-04	91.200	91.820	88.300	88.680	62.679	2,570,900
2008-08-01	93.250	93.770	91.160	91.490	64.665	1,516,900
2008-07-31	93.980	95.340	93.490	93.730	66.248	1,576,900
2008-07-30	93.560	94.870	92.860	94.620	66.877	2,009,500
2008-07-29	92.480	94.500	92.480	94.240	66.608	1,756,600
2008-07-28	94.140	94.560	92.760	92.760	65.562	1,721,400
2008-07-25	92.960	94.810	92.510	94.260	66.622	1,703,500
2008-07-24	95.890	96.710	92.530	92.680	65.506	2,726,100
2008-07-23	93.310	96.050	91.930	95.660	67.612	3,650,600
2008-07-22	91.650	92.730	90.020	91.950	64.990	2,306,500
2008-07-21	91.230	92.230	90.730	92.150	65.131	1,140,700
2008-07-18	92.570	93.420	90.100	91.040	64.347	2,635,100
2008-07-17	91.010	94.030	90.580	92.310	65.244	2,948,200
2008-07-16	91.080	91.330	89.860	91.330	64.552	2,240,400
2008-07-15	91.010	92.570	89.740	91.250	64.495	1,777,600
2008-07-14	92.730	92.730	91.050	91.510	64.679	1,255,800
2008-07-11	91.760	92.420	90.240	91.460	64.643	2,453,000
2008-07-10	92.750	93.410	90.950	92.350	65.272	2,401,000
2008-07-09	92.720	94.090	91.190	91.200	64.460	1,911,900
2008-07-08	91.690	94.230	90.980	92.620	65.463	3,105,100
2008-07-07	94.400	96.310	92.710	93.490	66.078	2,260,800
2008-07-03	91.550	94.590	89.160	94.190	66.573	2,238,400
2008-07-02	94.590	95.130	90.970	90.970	64.297	3,370,400
2008-07-01	93.070	94.560	91.420	94.430	66.743	2,885,100
2008-06-30	94.900	95.450	94.070	94.240	66.608	1,783,700
2008-06-27	93.670	95.410	93.350	94.660	66.905	2,457,100
2008-06-26	96.010	97.140	93.380	93.750	66.262	3,197,600
2008-06-25	96.890	98.960	96.000	98.030	69.287	1,772,100
2008-06-24	99.330	99.540	96.200	96.720	68.361	2,082,400
2008-06-23	97.840	99.740	97.220	99.500	70.326	2,367,700
2008-06-20	97.040	97.910	96.180	97.230	68.722	1,926,400
2008-06-19	97.800	98.660	97.440	97.910	69.202	970,600
2008-06-18	96.850	98.500	96.830	97.440	68.870	1,353,400
2008-06-17	97.820	98.480	97.480	97.670	69.033	1,387,900
2008-06-16	97.170	98.300	96.610	97.920	69.209	1,071,000

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-12-16	2:1

Dividends

Ex-date	Amount
2026-09-03	1.6000 USD
2026-06-04	1.6000 USD
2026-03-11	1.6000 USD
2025-12-03	1.5000 USD
2025-09-04	1.5000 USD
2025-06-04	1.5000 USD
2025-03-13	1.5000 USD
2024-12-03	1.3900 USD
2024-09-04	1.3900 USD
2024-06-04	1.3900 USD
2024-03-13	1.3900 USD
2023-12-01	1.2750 USD
2023-09-01	1.2750 USD
2023-06-01	1.2750 USD
2023-03-13	1.2750 USD
2022-12-01	1.1700 USD
2022-09-01	1.1700 USD
2022-06-02	1.1700 USD
2022-03-10	1.1700 USD
2021-12-02	1.0600 USD
2021-09-02	1.0600 USD
2021-06-02	1.0600 USD
2021-03-04	1.0600 USD
2020-12-02	0.9630 USD
2020-09-02	0.9630 USD
2020-06-02	0.9630 USD
2020-03-05	0.9630 USD
2019-12-02	0.8750 USD
2019-08-30	0.8750 USD
2019-05-31	0.8750 USD
2019-03-07	0.8750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.