Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-03	52.220	54.950	52.220	54.200	38.734	2,395,200
2008-12-02	53.190	56.470	52.190	55.180	39.166	3,202,300
2008-12-01	57.690	57.690	51.580	51.610	36.632	3,494,300
2008-11-28	59.030	59.770	57.350	59.050	41.913	1,115,400
2008-11-26	56.510	59.390	55.060	59.370	42.140	2,908,800
2008-11-25	57.500	59.990	55.930	58.860	41.778	2,969,900
2008-11-24	54.940	58.300	53.010	56.160	39.862	4,567,300
2008-11-21	49.030	54.840	49.030	54.330	38.563	5,253,400
2008-11-20	52.730	54.830	47.400	47.800	33.928	4,988,700
2008-11-19	57.220	58.770	53.480	53.840	38.215	3,744,600
2008-11-18	57.620	58.770	55.650	57.530	40.834	2,768,100
2008-11-17	58.370	61.110	57.850	57.870	41.075	1,891,600
2008-11-14	61.530	63.230	59.460	59.460	42.204	2,295,900
2008-11-13	58.260	62.550	54.580	62.280	44.206	4,112,600
2008-11-12	59.360	59.710	56.420	56.590	40.167	3,390,100
2008-11-11	62.000	62.990	58.370	59.840	42.474	2,422,700
2008-11-10	66.130	66.850	62.310	63.240	44.887	2,467,900
2008-11-07	60.820	63.530	60.460	63.460	45.043	2,163,400
2008-11-06	62.650	64.160	59.920	60.210	42.736	2,581,700
2008-11-05	66.860	68.270	63.180	63.210	44.866	2,387,200
2008-11-04	64.860	68.300	64.260	68.010	48.273	3,075,700
2008-11-03	64.940	66.420	62.550	63.060	44.759	2,259,400
2008-10-31	63.390	66.610	62.670	65.150	46.243	3,072,400
2008-10-30	65.490	69.280	60.330	63.910	45.363	4,538,200
2008-10-29	57.500	65.200	54.610	61.710	43.801	5,321,400
2008-10-28	52.350	57.990	50.000	57.500	40.813	4,481,600
2008-10-27	53.000	54.240	50.050	50.060	35.532	3,252,800
2008-10-24	53.230	56.410	51.030	53.780	38.172	4,364,500
2008-10-23	59.450	60.620	54.560	56.830	40.337	4,503,700
2008-10-22	61.030	63.490	57.500	59.240	42.048	5,603,900
2008-10-21	70.620	70.620	64.870	65.310	46.356	3,536,100
2008-10-20	65.040	71.120	63.820	71.020	50.409	3,733,800
2008-10-17	62.620	67.120	61.530	64.200	45.568	3,511,400
2008-10-16	61.550	63.940	58.890	63.870	45.334	5,600,700
2008-10-15	66.500	68.170	61.960	61.990	44.000	3,383,000
2008-10-14	71.190	74.480	66.070	67.680	48.039	3,396,300
2008-10-13	63.370	69.470	62.010	68.970	48.954	3,388,800
2008-10-10	58.860	65.560	55.970	61.200	43.439	6,363,400
2008-10-09	64.610	66.620	61.260	61.260	43.482	4,480,400
2008-10-08	64.890	68.260	63.600	64.530	45.803	5,885,700
2008-10-07	69.700	70.700	65.540	65.660	46.605	5,018,700
2008-10-06	71.330	71.330	66.410	69.180	49.103	5,183,600
2008-10-03	71.120	74.400	70.880	72.750	51.637	6,043,900
2008-10-02	70.000	70.950	69.000	69.750	49.508	4,626,500
2008-10-01	71.170	71.500	69.810	70.300	49.898	2,523,200
2008-09-30	71.940	73.150	70.940	71.740	50.920	3,655,700
2008-09-29	72.560	73.400	67.780	70.340	49.927	5,985,900
2008-09-26	76.330	77.350	73.730	74.150	52.631	5,819,400
2008-09-25	78.940	78.970	77.220	77.910	55.300	3,896,400
2008-09-24	77.600	79.100	77.260	78.600	55.789	5,104,400
2008-09-23	83.000	83.000	79.810	80.010	56.790	4,152,300
2008-09-22	87.330	87.440	83.050	83.350	59.161	2,979,000
2008-09-19	85.690	87.950	79.960	87.650	62.213	3,925,000
2008-09-18	83.760	83.760	79.670	82.160	58.316	4,793,900
2008-09-17	84.030	85.220	81.680	82.630	58.650	3,294,700
2008-09-16	83.490	86.030	82.000	85.600	60.758	2,665,400
2008-09-15	84.640	87.640	83.580	84.060	59.665	2,346,200
2008-09-12	84.600	86.960	84.330	86.800	61.610	1,702,600
2008-09-11	81.570	85.200	81.480	85.090	60.396	2,694,200
2008-09-10	82.710	84.020	81.520	82.980	58.898	2,485,600

← NewerPage 76 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-12-16	2:1

Dividends

Ex-date	Amount
2026-09-03	1.6000 USD
2026-06-04	1.6000 USD
2026-03-11	1.6000 USD
2025-12-03	1.5000 USD
2025-09-04	1.5000 USD
2025-06-04	1.5000 USD
2025-03-13	1.5000 USD
2024-12-03	1.3900 USD
2024-09-04	1.3900 USD
2024-06-04	1.3900 USD
2024-03-13	1.3900 USD
2023-12-01	1.2750 USD
2023-09-01	1.2750 USD
2023-06-01	1.2750 USD
2023-03-13	1.2750 USD
2022-12-01	1.1700 USD
2022-09-01	1.1700 USD
2022-06-02	1.1700 USD
2022-03-10	1.1700 USD
2021-12-02	1.0600 USD
2021-09-02	1.0600 USD
2021-06-02	1.0600 USD
2021-03-04	1.0600 USD
2020-12-02	0.9630 USD
2020-09-02	0.9630 USD
2020-06-02	0.9630 USD
2020-03-05	0.9630 USD
2019-12-02	0.8750 USD
2019-08-30	0.8750 USD
2019-05-31	0.8750 USD
2019-03-07	0.8750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.