Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	91.850	91.850	90.260	90.920	67.592	1,277,200
2010-10-27	92.160	92.160	89.600	90.510	67.287	2,791,700
2010-10-26	93.350	93.500	92.390	93.500	69.510	1,612,900
2010-10-25	92.700	94.300	92.700	93.770	69.711	1,185,600
2010-10-22	92.530	92.950	91.790	92.180	68.529	830,900
2010-10-21	91.170	92.860	90.130	92.760	68.960	1,938,700
2010-10-20	89.660	91.430	88.600	91.010	67.659	1,181,000
2010-10-19	89.500	89.950	88.600	89.410	66.469	1,362,100
2010-10-18	90.710	91.140	90.250	90.780	67.488	680,600
2010-10-15	91.310	91.680	90.120	90.710	67.436	1,446,100
2010-10-14	91.610	91.870	90.250	90.710	67.436	1,556,200
2010-10-13	90.930	91.930	90.820	91.900	68.320	1,860,600
2010-10-12	89.740	91.000	89.330	90.860	67.547	893,200
2010-10-11	90.630	91.000	90.250	90.450	67.242	799,800
2010-10-08	90.510	90.980	90.270	90.620	67.369	989,300
2010-10-07	91.460	91.480	89.910	90.210	67.064	1,027,300
2010-10-06	91.050	91.690	90.610	91.180	67.785	972,000
2010-10-05	89.910	91.220	89.900	91.190	67.793	1,606,800
2010-10-04	89.290	89.800	88.640	89.040	66.194	1,040,300
2010-10-01	90.860	90.990	89.450	89.650	66.648	1,727,500
2010-09-30	89.990	91.000	89.460	90.260	67.101	1,523,900
2010-09-29	90.180	90.250	89.510	89.730	66.707	918,800
2010-09-28	90.000	90.720	88.570	90.430	67.228	1,407,900
2010-09-27	89.650	90.500	89.650	89.810	66.767	1,250,800
2010-09-24	88.700	90.090	88.430	90.090	66.975	1,672,400
2010-09-23	87.830	88.500	86.870	88.030	65.443	1,486,200
2010-09-22	87.920	88.280	87.550	88.050	65.458	1,446,800
2010-09-21	88.570	88.730	87.650	88.080	65.481	1,852,200
2010-09-20	88.660	88.850	88.190	88.620	65.882	1,600,000
2010-09-17	88.880	88.940	88.270	88.360	65.689	1,716,200
2010-09-16	88.080	89.130	87.810	89.040	66.194	1,285,600
2010-09-15	87.620	88.260	87.150	88.200	65.570	1,327,600
2010-09-14	87.360	88.470	87.220	87.880	65.332	1,362,400
2010-09-13	87.060	87.560	86.830	87.360	64.945	1,256,700
2010-09-10	86.620	86.900	86.390	86.450	64.269	1,011,600
2010-09-09	87.400	87.520	86.490	86.570	64.358	1,500,900
2010-09-08	86.640	87.150	86.440	86.580	64.365	1,420,700
2010-09-07	86.820	87.220	86.250	86.430	64.254	1,181,000
2010-09-03	86.920	87.340	86.370	87.240	64.856	1,535,000
2010-09-02	86.790	86.790	85.240	86.150	64.046	3,778,600
2010-09-01	87.180	88.750	86.540	87.100	64.417	2,879,300
2010-08-31	85.500	86.440	85.120	86.030	63.626	1,631,100
2010-08-30	87.070	87.500	85.940	85.940	63.560	1,152,600
2010-08-27	86.100	87.280	85.260	87.280	64.551	1,766,900
2010-08-26	86.310	87.000	85.410	85.580	63.293	1,187,100
2010-08-25	85.710	86.380	84.520	85.930	63.552	1,834,200
2010-08-24	85.450	87.730	85.450	86.180	63.737	2,430,800
2010-08-23	88.680	88.970	87.430	87.490	64.706	1,251,000
2010-08-20	87.270	88.470	87.270	88.350	65.342	1,584,500
2010-08-19	88.720	88.780	87.510	88.110	65.164	2,283,500
2010-08-18	89.010	89.560	88.600	89.090	65.889	1,555,800
2010-08-17	88.940	89.740	88.410	89.140	65.926	1,823,100
2010-08-16	86.780	88.590	85.990	87.980	65.068	1,622,500
2010-08-13	86.960	87.580	86.680	87.290	64.558	1,514,900
2010-08-12	86.410	87.580	85.800	87.310	64.573	1,871,900
2010-08-11	87.030	87.690	86.430	86.860	64.240	1,843,700
2010-08-10	88.010	89.000	87.520	88.690	65.593	1,546,100
2010-08-09	88.010	88.890	88.010	88.780	65.660	1,100,900
2010-08-06	87.750	88.610	86.740	87.760	64.906	1,203,400
2010-08-05	88.040	88.650	87.800	88.560	65.497	1,253,700

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-12-16	2:1

Dividends

Ex-date	Amount
2026-09-03	1.6000 USD
2026-06-04	1.6000 USD
2026-03-11	1.6000 USD
2025-12-03	1.5000 USD
2025-09-04	1.5000 USD
2025-06-04	1.5000 USD
2025-03-13	1.5000 USD
2024-12-03	1.3900 USD
2024-09-04	1.3900 USD
2024-06-04	1.3900 USD
2024-03-13	1.3900 USD
2023-12-01	1.2750 USD
2023-09-01	1.2750 USD
2023-06-01	1.2750 USD
2023-03-13	1.2750 USD
2022-12-01	1.1700 USD
2022-09-01	1.1700 USD
2022-06-02	1.1700 USD
2022-03-10	1.1700 USD
2021-12-02	1.0600 USD
2021-09-02	1.0600 USD
2021-06-02	1.0600 USD
2021-03-04	1.0600 USD
2020-12-02	0.9630 USD
2020-09-02	0.9630 USD
2020-06-02	0.9630 USD
2020-03-05	0.9630 USD
2019-12-02	0.8750 USD
2019-08-30	0.8750 USD
2019-05-31	0.8750 USD
2019-03-07	0.8750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.