Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	107.78	108.47	107.08	107.96	82.279	801,500
2012-01-05	108.36	108.40	107.41	107.91	82.241	1,744,400
2012-01-04	107.52	109.21	107.37	108.99	83.064	1,023,300
2012-01-03	108.52	109.05	107.48	107.85	82.195	1,176,100
2011-12-30	107.28	107.47	106.83	106.90	81.471	987,400
2011-12-29	106.20	107.29	106.03	107.14	81.654	930,600
2011-12-28	107.42	107.65	105.78	106.04	80.816	1,066,700
2011-12-27	106.47	107.82	106.23	107.29	81.768	710,900
2011-12-23	105.66	106.70	105.50	106.59	81.235	932,100
2011-12-22	105.29	106.05	104.81	105.73	80.579	1,681,900
2011-12-21	105.84	105.95	103.94	105.15	80.137	1,356,800
2011-12-20	104.59	105.69	104.56	105.52	80.419	1,614,700
2011-12-19	104.14	104.88	102.83	103.06	78.545	1,365,300
2011-12-16	104.44	104.99	102.67	103.77	79.086	2,059,300
2011-12-15	103.00	103.91	101.98	103.28	78.712	1,296,100
2011-12-14	101.86	102.55	101.40	101.88	77.645	2,281,900
2011-12-13	102.87	104.07	101.55	102.12	77.828	1,932,600
2011-12-12	102.31	102.62	101.15	102.34	77.996	2,031,900
2011-12-09	102.55	103.98	102.05	103.53	78.903	2,138,700
2011-12-08	103.16	103.96	101.99	102.82	78.362	2,361,400
2011-12-07	102.32	104.42	101.49	103.90	79.185	1,766,400
2011-12-06	101.89	102.94	101.37	102.44	78.072	1,468,200
2011-12-05	100.99	103.21	100.38	101.81	77.592	2,642,000
2011-12-02	102.06	102.07	100.19	100.46	76.182	1,301,600
2011-12-01	101.94	102.81	100.65	100.85	76.478	1,612,000
2011-11-30	99.980	102.22	99.790	102.00	77.350	1,762,900
2011-11-29	97.450	97.760	96.550	96.810	73.414	1,769,400
2011-11-28	95.750	98.260	95.540	97.200	73.710	1,979,100
2011-11-25	93.510	94.970	93.460	93.510	70.912	686,600
2011-11-23	94.600	94.890	93.640	93.950	71.245	1,555,600
2011-11-22	95.620	96.910	95.020	95.340	72.299	1,540,500
2011-11-21	95.480	96.330	95.040	95.940	72.754	1,528,100
2011-11-18	97.010	97.660	95.800	97.000	73.558	1,385,700
2011-11-17	98.160	98.820	95.410	96.730	73.353	2,035,300
2011-11-16	99.660	100.33	98.280	98.450	74.658	1,562,900
2011-11-15	100.99	101.55	99.890	100.83	76.463	1,219,200
2011-11-14	101.10	101.50	99.940	101.39	76.887	1,032,700
2011-11-11	100.74	102.48	100.74	101.49	76.963	1,082,500
2011-11-10	99.580	100.39	98.580	99.840	75.712	1,660,600
2011-11-09	99.680	100.02	98.030	98.300	74.544	2,398,700
2011-11-08	101.25	102.61	100.35	102.20	77.501	1,216,000
2011-11-07	100.47	101.13	99.150	101.03	76.614	1,638,000
2011-11-04	100.91	101.12	99.390	100.46	76.182	1,522,800
2011-11-03	101.69	102.19	100.20	101.89	77.266	1,612,700
2011-11-02	99.410	100.85	99.040	100.46	76.182	1,715,700
2011-11-01	99.510	100.54	97.860	98.530	74.718	2,139,100
2011-10-31	104.06	104.97	101.61	101.67	77.100	2,158,200
2011-10-28	104.90	106.02	104.08	105.27	79.830	2,166,700
2011-10-27	105.42	106.45	103.31	105.58	80.065	3,248,000
2011-10-26	100.95	104.62	100.11	104.32	79.109	2,210,000
2011-10-25	103.15	104.15	101.52	101.65	77.084	1,573,300
2011-10-24	103.50	103.89	102.68	103.60	78.563	1,572,300
2011-10-21	102.34	103.51	101.36	103.50	78.487	2,105,800
2011-10-20	100.71	102.17	99.650	101.55	77.009	1,544,900
2011-10-19	102.97	103.00	100.36	100.73	76.387	1,698,000
2011-10-18	100.70	103.94	99.800	103.07	78.161	2,096,900
2011-10-17	102.48	102.48	100.58	100.91	76.523	1,336,100
2011-10-14	101.92	102.91	101.20	102.65	77.843	1,548,000
2011-10-13	100.76	101.40	99.220	101.04	76.622	1,189,100
2011-10-12	101.26	102.85	100.46	101.62	77.062	1,659,000

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-12-16	2:1

Dividends

Ex-date	Amount
2026-09-03	1.6000 USD
2026-06-04	1.6000 USD
2026-03-11	1.6000 USD
2025-12-03	1.5000 USD
2025-09-04	1.5000 USD
2025-06-04	1.5000 USD
2025-03-13	1.5000 USD
2024-12-03	1.3900 USD
2024-09-04	1.3900 USD
2024-06-04	1.3900 USD
2024-03-13	1.3900 USD
2023-12-01	1.2750 USD
2023-09-01	1.2750 USD
2023-06-01	1.2750 USD
2023-03-13	1.2750 USD
2022-12-01	1.1700 USD
2022-09-01	1.1700 USD
2022-06-02	1.1700 USD
2022-03-10	1.1700 USD
2021-12-02	1.0600 USD
2021-09-02	1.0600 USD
2021-06-02	1.0600 USD
2021-03-04	1.0600 USD
2020-12-02	0.9630 USD
2020-09-02	0.9630 USD
2020-06-02	0.9630 USD
2020-03-05	0.9630 USD
2019-12-02	0.8750 USD
2019-08-30	0.8750 USD
2019-05-31	0.8750 USD
2019-03-07	0.8750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.