Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	115.03	115.04	114.20	114.78	87.917	1,371,100
2012-04-02	114.58	115.32	114.38	115.04	88.117	1,468,700
2012-03-30	114.87	114.89	114.11	114.64	87.810	1,152,700
2012-03-29	113.32	114.45	113.05	114.38	87.611	1,100,900
2012-03-28	114.24	114.35	112.62	113.74	87.121	1,102,100
2012-03-27	113.91	114.89	113.85	114.56	87.749	1,217,300
2012-03-26	113.10	114.00	113.01	113.99	87.312	1,196,500
2012-03-23	111.09	112.56	110.33	112.17	85.918	1,223,600
2012-03-22	111.26	111.28	110.40	110.86	84.915	844,100
2012-03-21	110.69	111.98	110.68	111.72	85.574	1,075,100
2012-03-20	110.13	110.89	109.87	110.78	84.854	780,900
2012-03-19	110.84	111.82	110.61	111.18	85.160	849,800
2012-03-16	110.52	111.37	110.51	110.72	84.808	1,209,000
2012-03-15	110.57	110.63	109.77	110.48	84.624	894,400
2012-03-14	111.20	111.23	110.02	110.46	84.608	921,000
2012-03-13	110.07	111.20	109.92	111.13	85.122	746,200
2012-03-12	110.23	110.24	109.43	110.01	84.264	758,100
2012-03-09	110.21	110.50	109.42	109.68	84.011	1,091,400
2012-03-08	109.23	110.03	108.94	109.95	84.218	726,600
2012-03-07	108.31	108.50	107.50	108.16	82.847	1,038,300
2012-03-06	106.80	107.64	106.50	107.46	82.311	1,830,400
2012-03-05	108.95	108.95	107.84	108.42	83.046	807,200
2012-03-02	109.64	110.00	109.33	109.70	83.605	1,118,200
2012-03-01	109.70	110.00	108.82	109.80	83.681	1,108,700
2012-02-29	109.76	110.09	108.25	109.00	83.072	1,357,700
2012-02-28	109.99	110.40	109.39	109.68	83.590	1,298,700
2012-02-27	109.00	110.29	108.79	109.91	83.765	897,800
2012-02-24	110.03	110.21	109.55	109.89	83.750	1,034,800
2012-02-23	109.75	110.15	109.06	110.05	83.872	862,100
2012-02-22	110.02	110.36	109.29	109.67	83.582	1,153,600
2012-02-21	110.38	110.40	109.49	110.00	83.834	938,800
2012-02-17	109.37	110.13	109.30	110.00	83.834	1,374,800
2012-02-16	107.54	109.13	107.09	108.97	83.049	1,048,100
2012-02-15	107.75	108.00	107.16	107.66	82.050	1,110,200
2012-02-14	106.94	107.27	106.29	107.27	81.753	1,045,000
2012-02-13	107.65	107.76	106.85	107.18	81.684	559,000
2012-02-10	106.71	107.38	106.71	107.16	81.669	1,437,800
2012-02-09	108.50	108.71	107.44	108.23	82.485	875,600
2012-02-08	108.35	108.69	107.67	108.33	82.561	760,800
2012-02-07	108.22	108.92	107.41	108.49	82.683	1,366,800
2012-02-06	107.39	108.36	107.39	108.33	82.561	1,184,700
2012-02-03	106.56	108.25	106.38	108.02	82.325	2,298,800
2012-02-02	107.02	107.05	105.68	105.69	80.549	1,180,300
2012-02-01	106.69	108.14	106.52	106.71	81.326	1,455,700
2012-01-31	106.78	106.98	105.59	106.20	80.938	1,189,000
2012-01-30	105.07	106.45	104.65	106.39	81.082	967,500
2012-01-27	106.25	107.01	105.18	105.79	80.625	1,251,300
2012-01-26	106.15	107.58	105.89	106.45	81.128	2,197,100
2012-01-25	104.52	106.46	103.53	106.07	80.839	3,680,600
2012-01-24	108.59	109.36	107.74	109.10	83.148	1,780,800
2012-01-23	109.53	110.41	109.11	109.61	83.536	1,036,300
2012-01-20	110.61	110.72	108.99	109.32	83.315	1,595,500
2012-01-19	111.07	111.21	109.95	110.67	84.344	1,198,300
2012-01-18	109.61	111.09	109.19	111.08	84.657	1,840,900
2012-01-17	109.97	110.00	109.45	109.83	83.704	1,362,800
2012-01-13	108.72	108.89	107.71	108.54	82.721	1,055,200
2012-01-12	108.16	109.77	108.00	109.53	83.475	1,074,300
2012-01-11	107.50	107.95	106.86	107.72	82.096	1,072,500
2012-01-10	108.17	108.48	107.27	107.58	81.989	1,149,700
2012-01-09	108.15	108.19	106.81	106.92	81.486	1,530,200

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-12-16	2:1

Dividends

Ex-date	Amount
2026-09-03	1.6000 USD
2026-06-04	1.6000 USD
2026-03-11	1.6000 USD
2025-12-03	1.5000 USD
2025-09-04	1.5000 USD
2025-06-04	1.5000 USD
2025-03-13	1.5000 USD
2024-12-03	1.3900 USD
2024-09-04	1.3900 USD
2024-06-04	1.3900 USD
2024-03-13	1.3900 USD
2023-12-01	1.2750 USD
2023-09-01	1.2750 USD
2023-06-01	1.2750 USD
2023-03-13	1.2750 USD
2022-12-01	1.1700 USD
2022-09-01	1.1700 USD
2022-06-02	1.1700 USD
2022-03-10	1.1700 USD
2021-12-02	1.0600 USD
2021-09-02	1.0600 USD
2021-06-02	1.0600 USD
2021-03-04	1.0600 USD
2020-12-02	0.9630 USD
2020-09-02	0.9630 USD
2020-06-02	0.9630 USD
2020-03-05	0.9630 USD
2019-12-02	0.8750 USD
2019-08-30	0.8750 USD
2019-05-31	0.8750 USD
2019-03-07	0.8750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.