Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	108.09	108.70	106.93	107.05	82.870	854,100
2012-09-21	109.14	109.41	107.75	107.81	83.458	1,537,600
2012-09-20	107.75	108.57	107.52	108.55	84.031	679,400
2012-09-19	108.37	108.63	107.49	108.40	83.915	801,000
2012-09-18	107.88	108.30	107.23	108.27	83.814	960,500
2012-09-17	107.58	108.56	107.44	107.96	83.574	914,800
2012-09-14	106.92	107.96	106.38	107.94	83.559	1,415,900
2012-09-13	106.06	107.17	105.40	106.53	82.467	1,317,400
2012-09-12	106.81	106.95	105.79	105.99	82.049	1,054,100
2012-09-11	106.81	107.59	106.53	106.58	82.506	866,400
2012-09-10	106.97	107.76	106.72	106.79	82.669	823,400
2012-09-07	107.00	107.85	106.39	107.02	82.847	1,105,100
2012-09-06	105.32	106.82	105.22	106.56	82.491	848,600
2012-09-05	103.70	104.79	103.70	104.43	80.842	811,200
2012-09-04	105.26	105.69	103.75	104.23	80.261	1,110,200
2012-08-31	105.45	105.72	104.83	105.50	81.239	781,000
2012-08-30	104.72	105.13	104.44	104.82	80.715	743,800
2012-08-29	104.92	105.17	104.41	105.13	80.954	1,439,300
2012-08-28	105.58	105.58	104.37	104.60	80.546	1,556,200
2012-08-27	107.19	107.25	105.73	105.91	81.555	989,600
2012-08-24	107.05	107.49	106.77	107.12	82.486	802,200
2012-08-23	109.08	109.28	107.46	107.61	82.864	1,304,400
2012-08-22	107.76	109.59	107.29	109.55	84.358	1,268,100
2012-08-21	108.56	108.88	107.61	108.03	83.187	884,100
2012-08-20	107.57	108.54	107.33	108.47	83.526	744,200
2012-08-17	108.96	108.98	107.61	107.71	82.941	936,800
2012-08-16	107.85	109.00	107.68	108.70	83.703	810,600
2012-08-15	107.13	108.15	107.07	107.97	83.141	541,000
2012-08-14	108.08	108.08	107.12	107.30	82.625	485,700
2012-08-13	107.92	108.00	106.82	107.70	82.933	651,300
2012-08-10	107.38	108.21	107.17	108.16	83.287	608,900
2012-08-09	108.00	108.53	107.54	107.97	83.141	772,100
2012-08-08	106.34	108.18	106.24	107.98	83.149	976,100
2012-08-07	105.33	107.14	104.80	107.04	82.425	1,024,900
2012-08-06	105.95	105.95	104.97	105.05	80.892	1,270,800
2012-08-03	105.03	105.87	104.12	105.78	81.455	1,084,900
2012-08-02	102.86	103.63	102.66	103.07	79.368	2,304,000
2012-08-01	103.95	104.47	103.26	103.98	80.069	1,525,200
2012-07-31	105.47	105.53	103.71	103.76	79.899	1,370,000
2012-07-30	105.72	105.87	104.91	105.41	81.170	1,123,600
2012-07-27	105.16	106.66	104.57	106.00	81.624	1,068,100
2012-07-26	104.68	105.73	103.94	104.48	80.454	1,380,400
2012-07-25	103.92	104.72	100.00	102.94	79.268	2,344,700
2012-07-24	106.42	107.13	104.00	104.81	80.708	1,268,100
2012-07-23	105.86	106.63	105.25	106.28	81.840	838,500
2012-07-20	109.89	109.89	107.36	107.53	82.802	1,252,300
2012-07-19	108.72	109.25	107.88	109.12	84.027	699,200
2012-07-18	108.31	109.21	107.84	108.65	83.665	839,400
2012-07-17	107.27	108.86	107.08	108.62	83.641	769,800
2012-07-16	107.29	107.42	105.95	107.10	82.471	886,400
2012-07-13	106.06	107.45	106.06	107.36	82.671	810,700
2012-07-12	106.51	106.72	105.30	105.86	81.516	1,148,600
2012-07-11	107.52	107.86	106.32	107.36	82.671	994,600
2012-07-10	109.56	110.02	107.16	107.66	82.902	882,400
2012-07-09	108.81	109.59	108.41	109.05	83.973	851,200
2012-07-06	108.41	109.28	108.03	109.01	83.942	763,500
2012-07-05	109.37	110.28	108.81	109.78	84.535	930,700
2012-07-03	108.07	109.85	107.66	109.62	84.412	648,600
2012-07-02	108.90	108.90	106.82	108.34	83.426	903,100
2012-06-29	106.86	108.75	106.86	108.73	83.726	1,161,000

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-12-16	2:1

Dividends

Ex-date	Amount
2026-09-03	1.6000 USD
2026-06-04	1.6000 USD
2026-03-11	1.6000 USD
2025-12-03	1.5000 USD
2025-09-04	1.5000 USD
2025-06-04	1.5000 USD
2025-03-13	1.5000 USD
2024-12-03	1.3900 USD
2024-09-04	1.3900 USD
2024-06-04	1.3900 USD
2024-03-13	1.3900 USD
2023-12-01	1.2750 USD
2023-09-01	1.2750 USD
2023-06-01	1.2750 USD
2023-03-13	1.2750 USD
2022-12-01	1.1700 USD
2022-09-01	1.1700 USD
2022-06-02	1.1700 USD
2022-03-10	1.1700 USD
2021-12-02	1.0600 USD
2021-09-02	1.0600 USD
2021-06-02	1.0600 USD
2021-03-04	1.0600 USD
2020-12-02	0.9630 USD
2020-09-02	0.9630 USD
2020-06-02	0.9630 USD
2020-03-05	0.9630 USD
2019-12-02	0.8750 USD
2019-08-30	0.8750 USD
2019-05-31	0.8750 USD
2019-03-07	0.8750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.