Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	108.77	109.49	107.75	109.46	85.179	959,800
2012-12-19	109.75	109.98	108.36	108.40	84.354	1,122,800
2012-12-18	107.89	109.57	107.49	109.52	85.225	1,282,300
2012-12-17	107.18	108.04	107.10	107.72	83.825	870,500
2012-12-14	107.29	108.13	106.87	106.96	83.233	855,200
2012-12-13	106.69	108.12	106.36	107.48	83.638	1,284,900
2012-12-12	108.26	108.50	106.36	106.63	82.976	1,311,100
2012-12-11	108.04	108.84	107.45	107.98	84.027	737,100
2012-12-10	107.40	107.94	107.12	107.84	83.918	1,051,800
2012-12-07	106.51	107.37	105.86	107.31	83.506	802,900
2012-12-06	105.94	106.32	105.47	106.29	82.712	730,100
2012-12-05	105.52	106.57	105.08	105.93	82.432	965,100
2012-12-04	105.38	106.12	104.98	105.71	81.832	1,102,900
2012-12-03	107.69	107.72	105.04	105.37	81.569	1,033,200
2012-11-30	106.29	107.43	106.08	107.21	82.994	1,028,000
2012-11-29	106.86	107.23	105.83	106.11	82.142	922,700
2012-11-28	105.41	106.60	105.16	106.56	82.491	767,900
2012-11-27	106.32	107.13	105.00	106.31	82.297	1,209,900
2012-11-26	106.28	106.71	105.50	106.71	82.607	920,900
2012-11-23	105.61	106.93	105.27	106.93	82.777	691,300
2012-11-21	105.60	105.84	105.00	105.18	81.422	1,184,400
2012-11-20	105.46	106.13	105.00	105.56	81.716	1,010,000
2012-11-19	105.08	105.91	104.67	105.65	81.786	1,306,000
2012-11-16	105.70	105.79	104.28	104.29	80.733	2,414,400
2012-11-15	106.11	106.32	104.85	105.53	81.693	1,194,700
2012-11-14	107.13	107.30	105.67	106.21	82.220	1,384,500
2012-11-13	107.18	108.11	106.59	107.23	83.009	752,800
2012-11-12	107.56	107.91	107.06	107.43	83.164	532,000
2012-11-09	107.61	108.46	107.15	107.40	83.141	1,144,400
2012-11-08	109.15	109.74	107.93	107.98	83.590	966,300
2012-11-07	108.95	109.63	108.37	109.06	84.426	987,100
2012-11-06	109.78	110.92	109.20	110.00	85.153	1,123,100
2012-11-05	109.37	109.55	107.79	109.47	84.743	1,662,800
2012-11-02	108.91	110.14	108.24	109.70	84.921	2,033,100
2012-11-01	106.16	108.65	105.81	108.49	83.985	1,691,900
2012-10-31	105.69	107.15	104.73	106.21	82.220	1,602,300
2012-10-26	104.65	105.68	103.95	105.30	81.515	812,300
2012-10-25	105.20	105.60	104.15	104.78	81.113	976,800
2012-10-24	104.04	105.50	102.79	104.59	80.965	1,736,400
2012-10-23	104.04	105.82	103.31	104.95	81.244	1,514,400
2012-10-22	104.68	105.36	104.00	105.26	81.484	1,211,600
2012-10-19	106.81	107.31	104.87	104.88	81.190	1,690,500
2012-10-18	107.93	108.39	107.29	107.97	83.582	919,800
2012-10-17	107.08	108.23	106.86	108.22	83.776	1,015,700
2012-10-16	105.50	107.03	105.39	106.58	82.506	761,400
2012-10-15	103.89	105.29	103.81	104.88	81.190	842,200
2012-10-12	104.01	104.78	103.59	103.87	80.408	1,007,300
2012-10-11	104.82	105.08	103.68	103.70	80.277	1,167,600
2012-10-10	105.38	105.38	103.67	103.85	80.393	1,184,200
2012-10-09	105.63	106.04	105.30	105.31	81.523	941,200
2012-10-08	105.13	105.99	104.69	105.65	81.786	516,900
2012-10-05	106.09	106.39	105.54	105.61	81.755	818,800
2012-10-04	105.00	105.59	104.32	105.36	81.562	768,900
2012-10-03	103.77	104.94	103.24	104.51	80.904	999,000
2012-10-02	104.15	104.60	103.13	103.79	80.346	1,248,400
2012-10-01	104.23	104.92	103.82	104.01	80.516	1,189,800
2012-09-28	104.13	104.41	103.29	103.88	80.416	1,707,100
2012-09-27	104.30	104.73	103.60	104.43	80.842	1,136,900
2012-09-26	106.43	106.48	103.74	103.85	80.393	1,853,900
2012-09-25	107.34	108.11	106.29	106.30	82.289	978,800

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-12-16	2:1

Dividends

Ex-date	Amount
2026-09-03	1.6000 USD
2026-06-04	1.6000 USD
2026-03-11	1.6000 USD
2025-12-03	1.5000 USD
2025-09-04	1.5000 USD
2025-06-04	1.5000 USD
2025-03-13	1.5000 USD
2024-12-03	1.3900 USD
2024-09-04	1.3900 USD
2024-06-04	1.3900 USD
2024-03-13	1.3900 USD
2023-12-01	1.2750 USD
2023-09-01	1.2750 USD
2023-06-01	1.2750 USD
2023-03-13	1.2750 USD
2022-12-01	1.1700 USD
2022-09-01	1.1700 USD
2022-06-02	1.1700 USD
2022-03-10	1.1700 USD
2021-12-02	1.0600 USD
2021-09-02	1.0600 USD
2021-06-02	1.0600 USD
2021-03-04	1.0600 USD
2020-12-02	0.9630 USD
2020-09-02	0.9630 USD
2020-06-02	0.9630 USD
2020-03-05	0.9630 USD
2019-12-02	0.8750 USD
2019-08-30	0.8750 USD
2019-05-31	0.8750 USD
2019-03-07	0.8750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.