Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	113.97	114.12	113.48	113.64	88.904	877,100
2013-03-19	113.09	113.65	112.45	113.48	88.779	1,390,800
2013-03-18	112.52	113.26	112.37	112.99	88.395	1,011,900
2013-03-15	113.08	113.99	112.78	113.54	88.826	1,391,600
2013-03-14	113.15	113.62	112.84	113.60	88.873	973,700
2013-03-13	112.89	113.01	111.77	112.77	88.223	944,400
2013-03-12	113.45	114.00	112.45	112.92	88.341	1,253,900
2013-03-11	113.35	113.60	112.72	113.44	88.747	953,600
2013-03-08	113.33	113.91	112.83	113.64	88.904	1,098,700
2013-03-07	112.86	113.26	112.37	112.67	88.145	999,900
2013-03-06	113.90	114.09	112.80	112.90	88.325	1,015,600
2013-03-05	112.90	114.53	112.90	113.41	88.724	945,400
2013-03-04	113.06	113.18	112.06	112.90	87.856	1,126,100
2013-03-01	112.87	113.86	111.80	113.51	88.330	1,051,000
2013-02-28	112.23	113.53	112.09	113.05	87.972	1,164,400
2013-02-27	110.43	112.71	110.22	112.22	87.326	884,200
2013-02-26	110.04	111.06	110.04	110.58	86.050	1,645,800
2013-02-25	111.76	112.20	109.49	109.54	85.241	1,701,800
2013-02-22	110.28	111.28	109.95	111.17	86.509	1,273,000
2013-02-21	109.73	110.85	109.08	109.96	85.568	2,355,300
2013-02-20	110.70	111.56	109.77	110.38	85.895	1,960,900
2013-02-19	110.98	110.98	110.16	110.74	86.175	1,094,700
2013-02-15	110.76	111.48	109.53	110.15	85.716	2,092,500
2013-02-14	111.31	111.56	110.80	111.21	86.540	1,304,000
2013-02-13	111.31	111.92	110.99	111.77	86.976	744,100
2013-02-12	111.07	111.34	110.32	110.98	86.361	893,800
2013-02-11	111.40	111.88	110.82	110.99	86.369	705,800
2013-02-08	110.60	111.65	110.51	111.61	86.852	695,600
2013-02-07	110.48	111.08	109.64	110.43	85.933	607,900
2013-02-06	110.31	110.96	110.16	110.79	86.214	800,400
2013-02-05	110.78	111.81	110.50	110.58	86.050	923,700
2013-02-04	110.43	110.98	110.10	110.18	85.739	838,500
2013-02-01	111.00	111.81	110.09	111.59	86.836	1,103,900
2013-01-31	109.51	110.61	109.38	110.37	85.887	1,523,800
2013-01-30	110.50	110.71	109.59	109.94	85.552	1,333,800
2013-01-29	110.12	110.77	109.98	110.55	86.027	1,532,400
2013-01-28	111.91	111.91	109.73	109.98	85.583	1,069,700
2013-01-25	111.41	112.00	110.89	111.73	86.945	1,067,600
2013-01-24	111.32	112.36	110.49	111.12	86.470	1,137,600
2013-01-23	112.55	112.55	109.41	110.77	86.198	3,016,100
2013-01-22	112.92	114.25	112.92	114.02	88.727	1,410,100
2013-01-18	113.37	113.66	111.85	113.52	88.338	2,631,400
2013-01-17	113.26	114.08	113.17	113.23	88.112	1,012,900
2013-01-16	113.00	113.00	111.96	112.57	87.599	862,600
2013-01-15	113.60	114.26	113.41	113.81	88.564	645,400
2013-01-14	113.89	114.57	113.55	114.10	88.789	581,000
2013-01-11	113.74	114.64	113.52	114.00	88.712	562,300
2013-01-10	114.30	114.58	113.42	114.18	88.852	973,300
2013-01-09	114.15	114.16	113.02	113.87	88.610	882,500
2013-01-08	113.12	113.92	112.57	113.88	88.618	860,900
2013-01-07	112.69	113.34	112.37	113.09	88.003	874,500
2013-01-04	112.92	113.74	112.72	113.34	88.198	771,700
2013-01-03	112.68	113.46	112.14	112.58	87.607	971,200
2013-01-02	110.94	112.58	110.90	112.58	87.607	1,088,100
2012-12-31	107.79	109.45	107.71	109.45	85.171	795,900
2012-12-28	109.02	109.19	107.75	107.90	83.965	795,900
2012-12-27	110.25	110.25	107.98	109.58	85.272	774,300
2012-12-26	110.00	110.69	109.25	110.09	85.669	1,024,900
2012-12-24	107.75	110.00	107.54	109.74	85.397	459,000
2012-12-21	108.63	109.54	108.36	108.66	84.556	1,858,500

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-12-16	2:1

Dividends

Ex-date	Amount
2026-09-03	1.6000 USD
2026-06-04	1.6000 USD
2026-03-11	1.6000 USD
2025-12-03	1.5000 USD
2025-09-04	1.5000 USD
2025-06-04	1.5000 USD
2025-03-13	1.5000 USD
2024-12-03	1.3900 USD
2024-09-04	1.3900 USD
2024-06-04	1.3900 USD
2024-03-13	1.3900 USD
2023-12-01	1.2750 USD
2023-09-01	1.2750 USD
2023-06-01	1.2750 USD
2023-03-13	1.2750 USD
2022-12-01	1.1700 USD
2022-09-01	1.1700 USD
2022-06-02	1.1700 USD
2022-03-10	1.1700 USD
2021-12-02	1.0600 USD
2021-09-02	1.0600 USD
2021-06-02	1.0600 USD
2021-03-04	1.0600 USD
2020-12-02	0.9630 USD
2020-09-02	0.9630 USD
2020-06-02	0.9630 USD
2020-03-05	0.9630 USD
2019-12-02	0.8750 USD
2019-08-30	0.8750 USD
2019-05-31	0.8750 USD
2019-03-07	0.8750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.